We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Hsbc S&p 500$ | LSE:HSPD | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.765 | 1.48% | 52.47 | 52.475 | 52.49 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 52.5463 | 52.2938 | 52.34 | 7,472 | 16:35:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 May 2024 | 52.47 | 0.77 | 1.48% | 52.2938 | 52.5463 | 7,472 |
| 03 May 2024 | 51.705 | 0.84 | 1.66% | 51.245 | 52.0063 | 42,383 |
| 02 May 2024 | 50.86 | 0.11 | 0.22% | 50.5963 | 51.1463 | 10,218 |
| 01 May 2024 | 50.7463 | -0.59 | -1.16% | 50.58 | 50.8488 | 482 |
| 30 Apr 2024 | 51.34 | -0.26 | -0.51% | 51.3175 | 51.7338 | 19,369 |
| 29 Apr 2024 | 51.6025 | 0.12 | 0.22% | 51.5538 | 51.7513 | 13,249 |
| 26 Apr 2024 | 51.4875 | 0.86 | 1.70% | 50.865 | 51.6288 | 12,587 |
| 25 Apr 2024 | 50.625 | -0.50 | -0.98% | 50.4063 | 51.0525 | 13,360 |
| 24 Apr 2024 | 51.1275 | -0.02 | -0.03% | 51.075 | 51.4163 | 27,595 |
| 23 Apr 2024 | 51.145 | 0.85 | 1.70% | 50.57 | 51.2113 | 8,370 |
| 22 Apr 2024 | 50.2913 | -0.13 | -0.26% | 50.1988 | 50.5138 | 14,545 |
| 19 Apr 2024 | 50.4225 | -0.56 | -1.11% | 50.3113 | 50.725 | 27,877 |
| 18 Apr 2024 | 50.9863 | 0.22 | 0.44% | 50.6225 | 51.08 | 22,435 |
| 17 Apr 2024 | 50.765 | -0.33 | -0.64% | 50.765 | 51.3038 | 12,990 |
| 16 Apr 2024 | 51.09 | -0.75 | -1.44% | 50.8825 | 51.2988 | 38,173 |
| 15 Apr 2024 | 51.8375 | -0.20 | -0.38% | 51.7475 | 52.2513 | 41,662 |
| 12 Apr 2024 | 52.0363 | -0.01 | -0.01% | 51.8663 | 52.44 | 13,857 |
| 11 Apr 2024 | 52.0425 | -0.10 | -0.19% | 51.7225 | 52.625 | 4,637 |
| 10 Apr 2024 | 52.1425 | -0.10 | -0.18% | 51.7775 | 53.3688 | 24,902 |
| 09 Apr 2024 | 52.2375 | -0.39 | -0.74% | 52.095 | 52.7688 | 41,454 |
| 08 Apr 2024 | 52.625 | 0.19 | 0.36% | 52.3838 | 52.725 | 14,371 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
