We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Hsbc Mwcpab Etf | LSE:HPAO | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0225 | 0.09% | 24.0575 | 23.97 | 24.145 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 24.17 | 24.045 | 24.17 | 249 | 12:29:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 24.0575 | 0.02 | 0.09% | 24.045 | 24.17 | 249 |
| 23 Dec 2024 | 24.035 | 0.05 | 0.21% | 23.8225 | 24.035 | 1,005 |
| 20 Dec 2024 | 23.985 | 0.18 | 0.77% | 23.435 | 23.985 | 1,084 |
| 19 Dec 2024 | 23.8025 | -0.39 | -1.61% | 23.59 | 23.85 | 1,978 |
| 18 Dec 2024 | 24.1925 | 0.03 | 0.13% | 24.1925 | 24.1925 | 796 |
| 17 Dec 2024 | 24.16 | -0.18 | -0.72% | 24.1125 | 24.26 | 1,194 |
| 16 Dec 2024 | 24.335 | 0.05 | 0.20% | 24.235 | 24.42 | 6,585 |
| 13 Dec 2024 | 24.2875 | -0.10 | -0.40% | 24.2525 | 24.2975 | 312 |
| 12 Dec 2024 | 24.385 | 0.15 | 0.62% | 24.295 | 24.385 | 1,349 |
| 11 Dec 2024 | 24.235 | 0.09 | 0.39% | 24.09 | 24.4325 | 126 |
| 10 Dec 2024 | 24.14 | -0.06 | -0.25% | 24.135 | 24.30 | 202 |
| 09 Dec 2024 | 24.20 | -0.13 | -0.53% | 24.15 | 24.375 | 178 |
| 06 Dec 2024 | 24.33 | 0.05 | 0.20% | 24.195 | 24.3825 | 852 |
| 05 Dec 2024 | 24.2825 | -0.09 | -0.36% | 24.2625 | 24.2825 | 917 |
| 04 Dec 2024 | 24.37 | 0.14 | 0.57% | 23.9725 | 24.37 | 875 |
| 03 Dec 2024 | 24.2325 | 0.00 | -0.01% | 24.185 | 24.2925 | 908 |
| 02 Dec 2024 | 24.235 | 0.15 | 0.60% | 24.04 | 24.26 | 1,713 |
| 29 Nov 2024 | 24.09 | 0.05 | 0.22% | 24.09 | 24.11 | 820 |
| 28 Nov 2024 | 24.0375 | 0.07 | 0.30% | 24.0375 | 24.065 | 1,083 |
| 27 Nov 2024 | 23.965 | -0.22 | -0.91% | 23.965 | 23.965 | 4 |
| 26 Nov 2024 | 24.185 | 0.01 | 0.04% | 24.185 | 24.185 | 225 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
