We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Hsbc Mucpab Etf | LSE:HPAU | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.1275 | 0.36% | 35.23 | 35.195 | 35.265 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:10 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 35.23 | 0.13 | 0.36% | 35.23 | 35.23 | 0 |
| 01 May 2024 | 35.1025 | -0.40 | -1.12% | 35.1025 | 35.1025 | 0 |
| 30 Apr 2024 | 35.50 | -0.19 | -0.53% | 35.50 | 35.50 | 0 |
| 29 Apr 2024 | 35.6875 | 0.08 | 0.23% | 35.6875 | 35.6875 | 0 |
| 26 Apr 2024 | 35.605 | 0.68 | 1.95% | 35.605 | 35.605 | 0 |
| 25 Apr 2024 | 34.9225 | -0.42 | -1.19% | 34.9225 | 34.9225 | 0 |
| 24 Apr 2024 | 35.3425 | -0.02 | -0.06% | 35.3425 | 35.3425 | 0 |
| 23 Apr 2024 | 35.3625 | 0.65 | 1.87% | 35.3625 | 35.3625 | 0 |
| 22 Apr 2024 | 34.7125 | -0.14 | -0.39% | 34.63 | 34.87 | 620 |
| 19 Apr 2024 | 34.85 | -0.46 | -1.29% | 34.85 | 34.85 | 0 |
| 18 Apr 2024 | 35.305 | 0.02 | 0.06% | 35.0175 | 35.3725 | 610 |
| 17 Apr 2024 | 35.2825 | -0.20 | -0.55% | 35.2825 | 35.2825 | 0 |
| 16 Apr 2024 | 35.4775 | -0.52 | -1.44% | 35.4775 | 35.4775 | 0 |
| 15 Apr 2024 | 35.9975 | -0.16 | -0.44% | 35.93 | 36.325 | 600 |
| 12 Apr 2024 | 36.1575 | -0.01 | -0.03% | 36.1575 | 36.1575 | 0 |
| 11 Apr 2024 | 36.17 | -0.06 | -0.15% | 36.17 | 36.17 | 0 |
| 10 Apr 2024 | 36.225 | -0.16 | -0.44% | 36.12 | 36.355 | 1,180 |
| 09 Apr 2024 | 36.385 | -0.20 | -0.55% | 36.2825 | 36.745 | 1,770 |
| 08 Apr 2024 | 36.5875 | 0.13 | 0.36% | 36.5875 | 36.5875 | 0 |
| 05 Apr 2024 | 36.4575 | -0.40 | -1.09% | 36.135 | 36.50 | 600 |
| 04 Apr 2024 | 36.86 | 0.19 | 0.51% | 36.7825 | 36.9075 | 590 |
| 03 Apr 2024 | 36.6725 | 0.24 | 0.66% | 36.6725 | 36.6725 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
