Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Hsbc Mucpab Etf | LSE:HPAU | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.075 | 0.18% | 42.9075 | 42.87 | 42.995 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | 42.8325 | 0.39 | 0.92% | 42.6925 | 42.93 | 2,356 |
| 22 Nov 2024 | 42.4425 | 0.13 | 0.30% | 42.4425 | 42.4425 | 0 |
| 21 Nov 2024 | 42.3175 | 0.49 | 1.17% | 42.3175 | 42.3175 | 0 |
| 20 Nov 2024 | 41.8275 | -0.19 | -0.44% | 41.8275 | 41.8275 | 0 |
| 19 Nov 2024 | 42.0125 | -0.01 | -0.02% | 42.0125 | 42.0125 | 0 |
| 18 Nov 2024 | 42.02 | 0.11 | 0.25% | 41.8425 | 42.0325 | 2,386 |
| 15 Nov 2024 | 41.915 | -0.72 | -1.69% | 41.915 | 41.915 | 0 |
| 14 Nov 2024 | 42.6375 | -0.15 | -0.34% | 42.6375 | 42.6375 | 0 |
| 13 Nov 2024 | 42.7825 | 0.06 | 0.13% | 42.7825 | 42.7825 | 0 |
| 12 Nov 2024 | 42.725 | -0.18 | -0.42% | 42.725 | 42.725 | 0 |
| 11 Nov 2024 | 42.905 | 0.13 | 0.32% | 42.905 | 42.905 | 0 |
| 08 Nov 2024 | 42.77 | 0.29 | 0.68% | 42.77 | 42.77 | 0 |
| 07 Nov 2024 | 42.4825 | 0.55 | 1.31% | 42.4825 | 42.4825 | 0 |
| 06 Nov 2024 | 41.9325 | 0.75 | 1.83% | 41.9325 | 41.9325 | 0 |
| 05 Nov 2024 | 41.1775 | 0.25 | 0.62% | 41.1775 | 41.1775 | 0 |
| 04 Nov 2024 | 40.925 | -0.11 | -0.26% | 40.925 | 40.925 | 0 |
| 01 Nov 2024 | 41.0325 | 0.10 | 0.25% | 41.0325 | 41.0325 | 0 |
| 31 Oct 2024 | 40.93 | -0.87 | -2.07% | 40.93 | 40.93 | 0 |
| 30 Oct 2024 | 41.795 | 0.05 | 0.13% | 41.795 | 41.795 | 0 |
| 29 Oct 2024 | 41.74 | 0.02 | 0.06% | 41.74 | 41.74 | 0 |
| 28 Oct 2024 | 41.715 | -0.05 | -0.12% | 41.715 | 41.715 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
