ADVFN

Data Download:

Name	Symbol	Market	Type
Hsbc Msciwv Esg	LSE:HWVS	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	15.778	15.722	15.764

High Price	Low Price	Open Price	Traded	Last Trade
			0	14:03:20

Hsbc Msciwv Esg (HWVS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
16 May 2024	15.778	0.00	0.01%	15.778	15.778	0
15 May 2024	15.777	0.07	0.47%	15.777	15.777	0
14 May 2024	15.703	0.01	0.08%	15.703	15.703	0
13 May 2024	15.691	0.02	0.11%	15.691	15.691	0
10 May 2024	15.673	0.07	0.47%	15.673	15.673	0
09 May 2024	15.60	0.05	0.32%	15.60	15.60	0
08 May 2024	15.551	-0.01	-0.08%	15.551	15.551	0
07 May 2024	15.564	0.23	1.51%	15.564	15.564	129
03 May 2024	15.333	0.13	0.83%	15.31	15.37	650
02 May 2024	15.207	0.09	0.62%	15.207	15.207	0
01 May 2024	15.113	-0.17	-1.08%	15.113	15.113	0
30 Apr 2024	15.278	-0.07	-0.48%	15.278	15.278	0
29 Apr 2024	15.352	-0.05	-0.29%	15.352	15.352	130
26 Apr 2024	15.397	0.19	1.26%	15.397	15.397	0
25 Apr 2024	15.206	-0.16	-1.04%	15.206	15.206	0
24 Apr 2024	15.366	-0.03	-0.21%	15.366	15.366	0
23 Apr 2024	15.398	0.10	0.68%	15.389	15.413	557
22 Apr 2024	15.294	0.07	0.47%	15.294	15.294	130
19 Apr 2024	15.222	-0.03	-0.20%	15.222	15.222	0
18 Apr 2024	15.252	0.05	0.31%	15.252	15.252	0
17 Apr 2024	15.205	-0.08	-0.52%	15.205	15.205	0