Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
UK
LSE
Hsbc Msciwv Esg (HWVL)
Hsbc Msciwv Esg (HWVL) Historical

HWVL Hsbc Msciwv Esg

20.9925

0.095 (0.45%)

29 Jan 2025 - Closed

Delayed by 15 minutes

Name	Symbol	Market	Type
Hsbc Msciwv Esg	LSE:HWVL	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.095	0.45%	20.9925	20.95	21.04

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:35:13

Hsbc Msciwv Esg (HWVL) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jan 2025	20.8975	0.11	0.50%	20.8975	20.8975	0
27 Jan 2025	20.7925	-0.30	-1.41%	20.7925	20.7925	0
24 Jan 2025	21.09	0.10	0.48%	21.00	21.1225	18
23 Jan 2025	20.99	0.03	0.16%	20.99	20.99	0
22 Jan 2025	20.9575	0.13	0.65%	20.935	20.97	1,000
21 Jan 2025	20.8225	0.08	0.39%	20.695	20.825	74,364
20 Jan 2025	20.7425	0.12	0.59%	20.5675	20.8175	1,340
17 Jan 2025	20.62	0.18	0.86%	20.605	20.63	208
16 Jan 2025	20.445	0.08	0.39%	20.355	20.4775	3,200
15 Jan 2025	20.365	0.31	1.55%	20.0185	20.63	13,837
14 Jan 2025	20.055	0.16	0.79%	20.055	20.055	53,949
13 Jan 2025	19.898	-0.12	-0.61%	19.898	19.898	83,983
10 Jan 2025	20.02	-0.20	-0.98%	20.02	20.02	90,416
09 Jan 2025	20.2175	-0.01	-0.05%	20.2175	20.2175	0
08 Jan 2025	20.2275	-0.20	-0.95%	20.2275	20.2275	0
07 Jan 2025	20.4225	-0.20	-0.97%	20.4225	20.4225	0
06 Jan 2025	20.6225	0.40	2.00%	20.6225	20.6225	0
03 Jan 2025	20.2175	0.03	0.16%	20.2175	20.2175	0
02 Jan 2025	20.185	0.04	0.20%	20.185	20.185	0
31 Dec 2024	20.145	0.00	0.00%	20.145	20.145	0
30 Dec 2024	20.145	-0.21	-1.02%	20.145	20.145	0

Hsbc Msciwv Esg

Global X Cloud Computing...

Vontobel Financial Produ...

Ftse Japan Ucits Etf Eur...

Yieldmax Tsla Option Inc...

Advanced Info Service Pu... (PK)

DAPQ32 - Agosto 2032

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions