We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Hsbc Msciwc Esg | LSE:HWSC | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 18.988 | 19.182 | 19.222 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 10:34:34 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 18.988 | -0.18 | -0.96% | 18.988 | 18.988 | 0 |
| 30 Apr 2024 | 19.172 | -0.20 | -1.03% | 19.172 | 19.172 | 0 |
| 29 Apr 2024 | 19.371 | 0.18 | 0.92% | 19.371 | 19.371 | 0 |
| 26 Apr 2024 | 19.195 | 0.21 | 1.10% | 19.085 | 19.268 | 3,421 |
| 25 Apr 2024 | 18.987 | -0.18 | -0.93% | 18.987 | 18.987 | 0 |
| 24 Apr 2024 | 19.165 | -0.10 | -0.53% | 19.156 | 19.306 | 4,791 |
| 23 Apr 2024 | 19.267 | 0.37 | 1.94% | 19.267 | 19.267 | 0 |
| 22 Apr 2024 | 18.901 | 0.04 | 0.20% | 18.901 | 18.901 | 0 |
| 19 Apr 2024 | 18.864 | -0.10 | -0.55% | 18.864 | 18.864 | 0 |
| 18 Apr 2024 | 18.968 | 0.10 | 0.52% | 18.968 | 18.968 | 0 |
| 17 Apr 2024 | 18.87 | -0.07 | -0.36% | 18.87 | 18.87 | 0 |
| 16 Apr 2024 | 18.938 | -0.27 | -1.43% | 18.854 | 18.938 | 10 |
| 15 Apr 2024 | 19.212 | -0.18 | -0.92% | 19.196 | 19.443 | 3,386 |
| 12 Apr 2024 | 19.39 | -0.09 | -0.44% | 19.39 | 19.39 | 0 |
| 11 Apr 2024 | 19.476 | -0.15 | -0.74% | 19.476 | 19.476 | 0 |
| 10 Apr 2024 | 19.621 | -0.31 | -1.57% | 19.621 | 19.621 | 0 |
| 09 Apr 2024 | 19.933 | -0.02 | -0.09% | 19.876 | 20.05 | 745 |
| 08 Apr 2024 | 19.951 | 0.16 | 0.82% | 19.875 | 20.015 | 4,491 |
| 05 Apr 2024 | 19.788 | -0.25 | -1.26% | 19.694 | 19.792 | 11,481 |
| 04 Apr 2024 | 20.04 | 0.15 | 0.73% | 20.04 | 20.04 | 0 |
| 03 Apr 2024 | 19.895 | 0.13 | 0.66% | 19.69 | 19.90 | 1,252 |
| 02 Apr 2024 | 19.765 | -0.49 | -2.42% | 19.743 | 19.9985 | 1,553 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
