Hsbc Msciwc Esg Price History - Historical Data for HWSC

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
ETFs
UK
LSE
Hsbc Msciwc Esg (HWSC)
Hsbc Msciwc Esg (HWSC) Historical

Name	Symbol	Market	Type
Hsbc Msciwc Esg	LSE:HWSC	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.11	0.52%	21.12	21.075	21.165

High Price	Low Price	Open Price	Traded	Last Trade
21.1775	21.05	21.09	779	16:29:55

Hsbc Msciwc Esg (HWSC) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jan 2025	21.12	0.11	0.52%	21.05	21.1775	779
16 Jan 2025	21.01	0.14	0.68%	20.8775	21.015	16,932
15 Jan 2025	20.8675	0.40	1.93%	20.8675	20.8675	0
14 Jan 2025	20.4725	0.32	1.61%	20.4725	20.4725	0
13 Jan 2025	20.1475	-0.08	-0.37%	20.0375	20.20	2,005
10 Jan 2025	20.2225	-0.35	-1.68%	20.2225	20.2225	0
09 Jan 2025	20.5675	0.05	0.23%	20.425	20.97	13,311
08 Jan 2025	20.52	-0.23	-1.08%	20.395	20.555	3,940
07 Jan 2025	20.745	-0.23	-1.10%	20.6225	20.9375	9,518
06 Jan 2025	20.975	0.36	1.75%	20.815	20.9825	19
03 Jan 2025	20.615	-0.03	-0.13%	20.50	20.6425	7
02 Jan 2025	20.6425	0.17	0.83%	20.6425	20.6425	0
31 Dec 2024	20.4725	0.00	0.00%	20.4725	20.4725	0
30 Dec 2024	20.4725	-0.20	-0.96%	20.4725	20.4725	0
27 Dec 2024	20.67	0.15	0.72%	20.67	20.67	0
24 Dec 2024	20.5225	0.00	0.00%	20.5225	20.5225	0
23 Dec 2024	20.5225	-0.19	-0.91%	20.5225	20.5225	0
20 Dec 2024	20.71	0.15	0.72%	20.645	20.7325	850

Hsbc Msciwc Esg

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions