ADVFN

Name	Symbol	Market	Type
Hsbc Msci Wl Is	LSE:HIWS	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.1025	-0.49%	20.8175	20.805	20.845

High Price	Low Price	Open Price	Traded	Last Trade
20.96	20.7775	20.935	4,661	16:35:18

Hsbc Msci Wl Is (HIWS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
23 Jan 2025	20.92	-0.10	-0.46%	20.8725	21.00	9,206
22 Jan 2025	21.0175	0.27	1.33%	20.85	21.0225	7,283
21 Jan 2025	20.7425	-0.02	-0.10%	20.6925	20.845	18,338
20 Jan 2025	20.7625	-0.05	-0.23%	20.7025	20.865	6,744
17 Jan 2025	20.81	0.25	1.23%	20.65	20.88	12,050
16 Jan 2025	20.5575	0.07	0.35%	20.3275	20.83	10,393
15 Jan 2025	20.485	0.31	1.51%	20.1475	20.5175	5,263
14 Jan 2025	20.18	0.11	0.56%	20.135	20.57	12,279
13 Jan 2025	20.0675	-0.02	-0.11%	20.0125	20.14	12,359
10 Jan 2025	20.09	-0.10	-0.47%	19.615	20.4575	7,578
09 Jan 2025	20.185	0.12	0.59%	20.1475	20.50	9,974
08 Jan 2025	20.0675	0.03	0.15%	20.007	20.14	8,537
07 Jan 2025	20.0375	-0.09	-0.42%	19.5725	20.1275	5,999
06 Jan 2025	20.1225	0.28	1.39%	19.94	20.145	18,992
03 Jan 2025	19.846	-0.06	-0.29%	19.773	19.867	14,504
02 Jan 2025	19.903	0.13	0.65%	19.755	20.0375	21,437
31 Dec 2024	19.774	0.08	0.39%	19.625	19.803	3,531
30 Dec 2024	19.698	-0.13	-0.66%	19.552	19.926	31,263
27 Dec 2024	19.829	-0.07	-0.37%	19.771	20.085	12,491
24 Dec 2024	19.903	0.06	0.31%	19.901	19.994	4,520