We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Hsbc Msci Wl Is | LSE:HIWS | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.138 | -0.73% | 18.694 | 18.68 | 18.708 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 18.896 | 18.668 | 18.84 | 2,391 | 16:05:29 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 May 2024 | 18.832 | -0.23 | -1.21% | 18.796 | 18.832 | 3,521 |
| 29 May 2024 | 19.062 | -0.12 | -0.62% | 19.04 | 19.111 | 12,627 |
| 28 May 2024 | 19.18 | -0.08 | -0.41% | 19.101 | 19.188 | 6,163 |
| 24 May 2024 | 19.259 | -0.08 | -0.41% | 19.164 | 19.291 | 9,178 |
| 23 May 2024 | 19.338 | -0.04 | -0.19% | 19.338 | 19.338 | 1,856 |
| 22 May 2024 | 19.374 | -0.03 | -0.14% | 19.32 | 19.392 | 26,433 |
| 21 May 2024 | 19.401 | -0.02 | -0.09% | 19.355 | 19.421 | 6,049 |
| 20 May 2024 | 19.418 | 0.11 | 0.55% | 19.365 | 19.516 | 8,185 |
| 17 May 2024 | 19.311 | -0.11 | -0.57% | 19.305 | 19.405 | 3,505 |
| 16 May 2024 | 19.421 | 0.04 | 0.20% | 19.408 | 19.505 | 3,617 |
| 15 May 2024 | 19.382 | 0.09 | 0.48% | 19.318 | 19.384 | 5,954 |
| 14 May 2024 | 19.29 | 0.01 | 0.05% | 19.199 | 19.33 | 4,393 |
| 13 May 2024 | 19.281 | -0.01 | -0.07% | 19.259 | 19.37 | 6,956 |
| 10 May 2024 | 19.295 | 0.07 | 0.34% | 19.274 | 19.364 | 5,857 |
| 09 May 2024 | 19.23 | 0.05 | 0.27% | 19.126 | 19.24 | 6,065 |
| 08 May 2024 | 19.179 | 0.02 | 0.09% | 19.086 | 19.204 | 6,430 |
| 07 May 2024 | 19.162 | 0.29 | 1.54% | 19.085 | 19.182 | 7,126 |
| 03 May 2024 | 18.872 | 0.20 | 1.06% | 18.831 | 18.891 | 14,488 |
| 02 May 2024 | 18.674 | 0.03 | 0.16% | 18.611 | 18.751 | 16,002 |
| 01 May 2024 | 18.644 | -0.16 | -0.84% | 18.596 | 18.76 | 2,968 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
