ADVFN

Data Download:

Name	Symbol	Market	Type
Hsbc Msci Wl Ch	LSE:HWDC	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.105	0.36%	29.275	29.25	29.30

High Price	Low Price	Open Price	Traded	Last Trade
29.665	28.495	29.445	6,890	16:29:05

Hsbc Msci Wl Ch (HWDC) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	29.275	0.10	0.36%	28.495	29.665	6,890
27 Jun 2024	29.17	0.04	0.15%	29.17	29.17	0
26 Jun 2024	29.1275	-0.02	-0.06%	29.0275	29.39	69
25 Jun 2024	29.145	-0.09	-0.29%	29.145	29.145	420
24 Jun 2024	29.23	0.14	0.46%	28.8775	29.6675	55
21 Jun 2024	29.095	-0.15	-0.51%	29.095	29.095	0
20 Jun 2024	29.245	0.06	0.21%	29.245	29.245	0
19 Jun 2024	29.1825	0.05	0.15%	29.1825	29.1825	0
18 Jun 2024	29.1375	0.16	0.57%	29.1375	29.1375	0
17 Jun 2024	28.9725	0.08	0.28%	28.44	29.3225	5
14 Jun 2024	28.8925	-0.06	-0.22%	28.8925	28.8925	0
13 Jun 2024	28.955	-0.21	-0.71%	28.955	28.955	0
12 Jun 2024	29.1625	0.41	1.42%	28.79	29.7575	2,010
11 Jun 2024	28.755	-0.08	-0.26%	28.755	28.755	0
10 Jun 2024	28.83	-0.04	-0.15%	28.83	28.83	0
07 Jun 2024	28.8725	-0.02	-0.06%	28.8725	28.8725	0
06 Jun 2024	28.89	0.14	0.49%	28.89	28.89	0
05 Jun 2024	28.75	0.30	1.06%	28.5475	28.765	90
04 Jun 2024	28.4475	-0.08	-0.26%	28.4475	28.4475	0
03 Jun 2024	28.5225	0.26	0.92%	28.4825	28.79	44
31 May 2024	28.2625	-0.15	-0.54%	28.2625	28.2625	0
30 May 2024	28.415	-0.06	-0.21%	28.03	28.48	49
29 May 2024	28.475	-0.23	-0.81%	28.475	28.475	0