ADVFN

Name	Symbol	Market	Type
Hsbc Msci Wd Ac	LSE:HMWS	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.30	1.03%	29.345	29.305	29.325

High Price	Low Price	Open Price	Traded	Last Trade
29.445	29.1825	29.445	11,240	16:35:20

Hsbc Msci Wd Ac (HMWS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Jan 2025	29.045	-0.50	-1.70%	28.7125	29.215	7,843
24 Jan 2025	29.5475	-0.20	-0.66%	29.5475	29.5475	2,292
23 Jan 2025	29.745	-0.02	-0.06%	29.7125	29.7875	7,329
22 Jan 2025	29.7625	0.26	0.88%	29.555	30.07	9,109
21 Jan 2025	29.5025	0.01	0.03%	29.47	29.6325	14,233
20 Jan 2025	29.4925	-0.12	-0.41%	29.255	29.955	3,495
17 Jan 2025	29.615	0.34	1.17%	29.32	29.67	1,855
16 Jan 2025	29.2725	0.15	0.50%	29.16	29.8275	5,179
15 Jan 2025	29.1275	0.35	1.23%	28.895	29.15	14,424
14 Jan 2025	28.775	0.12	0.43%	28.705	29.025	14,201
13 Jan 2025	28.6525	-0.05	-0.17%	28.6225	28.74	6,164
10 Jan 2025	28.70	-0.29	-1.00%	27.57	29.3225	3,093
09 Jan 2025	28.99	0.23	0.79%	27.635	30.2175	12,918
08 Jan 2025	28.7625	0.12	0.41%	28.425	29.1875	15,245
07 Jan 2025	28.645	-0.19	-0.65%	28.53	28.99	563
06 Jan 2025	28.8325	0.22	0.78%	28.3925	28.88	13,149
03 Jan 2025	28.61	-0.02	-0.08%	28.5675	28.6225	3,165
02 Jan 2025	28.6325	0.24	0.85%	28.3175	29.02	1,799
31 Dec 2024	28.39	0.09	0.32%	28.2875	28.44	328
30 Dec 2024	28.30	-0.12	-0.42%	28.035	28.485	16,195