We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Hsbc Msci Wd Ac | LSE:HMWS | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 24.9225 | 25.025 | 25.07 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 276 | 09:15:36 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 24.9225 | -0.20 | -0.80% | 24.7825 | 25.1075 | 2,463 |
| 30 Apr 2024 | 25.1225 | -0.09 | -0.36% | 25.1225 | 25.1225 | 415 |
| 29 Apr 2024 | 25.2125 | -0.09 | -0.36% | 25.2125 | 25.2125 | 40 |
| 26 Apr 2024 | 25.3025 | 0.44 | 1.78% | 25.2925 | 25.32 | 899 |
| 25 Apr 2024 | 24.86 | -0.34 | -1.35% | 24.86 | 24.86 | 807 |
| 24 Apr 2024 | 25.20 | -0.03 | -0.11% | 25.20 | 25.20 | 0 |
| 23 Apr 2024 | 25.2275 | 0.20 | 0.78% | 25.2275 | 25.2275 | 238 |
| 22 Apr 2024 | 25.0325 | 0.15 | 0.59% | 25.0325 | 25.0325 | 2,880 |
| 19 Apr 2024 | 24.885 | -0.11 | -0.44% | 24.885 | 24.885 | 2,770 |
| 18 Apr 2024 | 24.995 | 0.04 | 0.15% | 24.995 | 24.995 | 6,034 |
| 17 Apr 2024 | 24.9575 | -0.11 | -0.42% | 24.9575 | 24.9575 | 19 |
| 16 Apr 2024 | 25.0625 | -0.34 | -1.33% | 25.0625 | 25.0625 | 314 |
| 15 Apr 2024 | 25.40 | -0.11 | -0.43% | 25.40 | 25.40 | 97 |
| 12 Apr 2024 | 25.51 | 0.11 | 0.41% | 25.4825 | 25.6425 | 5,806 |
| 11 Apr 2024 | 25.405 | -0.01 | -0.03% | 25.34 | 25.4125 | 2,060 |
| 10 Apr 2024 | 25.4125 | 0.12 | 0.45% | 25.4125 | 25.4125 | 298 |
| 09 Apr 2024 | 25.2975 | -0.19 | -0.75% | 25.205 | 25.4625 | 1,632 |
| 08 Apr 2024 | 25.4875 | 0.05 | 0.22% | 25.4875 | 25.4875 | 5,315 |
| 05 Apr 2024 | 25.4325 | -0.17 | -0.66% | 25.1925 | 25.465 | 2,988 |
| 04 Apr 2024 | 25.6025 | 0.03 | 0.13% | 25.58 | 25.61 | 2,146 |
| 03 Apr 2024 | 25.57 | 0.07 | 0.26% | 25.4975 | 25.65 | 2,446 |
| 02 Apr 2024 | 25.5025 | -0.18 | -0.68% | 25.41 | 25.83 | 2,443 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
