We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Hsbc Msci Wd Ac | LSE:HMWA | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.31 | 0.87% | 35.815 | 35.725 | 35.905 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 35.88 | 35.755 | 35.88 | 968 | 12:09:41 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 35.815 | 0.31 | 0.87% | 35.755 | 35.88 | 968 |
| 23 Dec 2024 | 35.505 | -0.11 | -0.29% | 35.3475 | 35.695 | 16,105 |
| 20 Dec 2024 | 35.61 | 0.13 | 0.36% | 32.55 | 37.0975 | 9,426 |
| 19 Dec 2024 | 35.4825 | -0.89 | -2.44% | 32.845 | 35.63 | 13,248 |
| 18 Dec 2024 | 36.37 | 0.02 | 0.07% | 36.28 | 36.425 | 1,258 |
| 17 Dec 2024 | 36.345 | -0.13 | -0.36% | 36.2325 | 36.3875 | 16,427 |
| 16 Dec 2024 | 36.475 | 0.19 | 0.52% | 33.3475 | 36.5325 | 49,906 |
| 13 Dec 2024 | 36.285 | -0.31 | -0.85% | 36.285 | 36.5725 | 842 |
| 12 Dec 2024 | 36.5975 | -0.05 | -0.12% | 33.335 | 37.18 | 2,312 |
| 11 Dec 2024 | 36.6425 | 0.16 | 0.44% | 33.2975 | 37.1425 | 16,876 |
| 10 Dec 2024 | 36.4825 | -0.18 | -0.48% | 36.4775 | 36.57 | 10 |
| 09 Dec 2024 | 36.6575 | -0.10 | -0.26% | 36.60 | 36.885 | 26,965 |
| 06 Dec 2024 | 36.7525 | 0.02 | 0.05% | 33.4175 | 37.3275 | 2,073 |
| 05 Dec 2024 | 36.735 | 0.11 | 0.29% | 36.18 | 36.7725 | 8,508 |
| 04 Dec 2024 | 36.6275 | 0.17 | 0.47% | 35.8625 | 37.115 | 6,338 |
| 03 Dec 2024 | 36.455 | 0.07 | 0.21% | 35.75 | 36.605 | 124,758 |
| 02 Dec 2024 | 36.38 | 0.05 | 0.15% | 36.2225 | 36.4525 | 39,124 |
| 29 Nov 2024 | 36.325 | 0.15 | 0.40% | 36.1275 | 36.34 | 18,869 |
| 28 Nov 2024 | 36.18 | 0.13 | 0.35% | 36.1225 | 36.20 | 7,687 |
| 27 Nov 2024 | 36.0525 | 0.00 | 0.01% | 35.6825 | 36.8375 | 1,351 |
| 26 Nov 2024 | 36.05 | 0.00 | 0.01% | 35.6475 | 36.90 | 5,626 |
| 25 Nov 2024 | 36.045 | 0.25 | 0.70% | 35.9925 | 36.2825 | 7,924 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
