We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Hsbc Msci Wd Ac | LSE:HMWA | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.155 | 0.50% | 31.275 | 31.25 | 31.30 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 31.5925 | 31.1125 | 31.34 | 5,700 | 16:29:18 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 31.275 | 0.15 | 0.50% | 31.1125 | 31.5925 | 5,700 |
| 01 May 2024 | 31.12 | -0.33 | -1.06% | 31.12 | 31.12 | 0 |
| 30 Apr 2024 | 31.4525 | -0.19 | -0.60% | 30.8075 | 31.79 | 5,126 |
| 29 Apr 2024 | 31.6425 | 0.13 | 0.40% | 31.5925 | 31.735 | 43,266 |
| 26 Apr 2024 | 31.515 | 0.46 | 1.46% | 30.84 | 31.6825 | 2,444 |
| 25 Apr 2024 | 31.06 | -0.27 | -0.85% | 30.65 | 31.575 | 196 |
| 24 Apr 2024 | 31.325 | -0.05 | -0.17% | 31.3025 | 31.5825 | 2,138 |
| 23 Apr 2024 | 31.3775 | 0.50 | 1.63% | 31.08 | 31.4875 | 1,494 |
| 22 Apr 2024 | 30.875 | -0.01 | -0.04% | 30.8075 | 30.96 | 394 |
| 19 Apr 2024 | 30.8875 | -0.27 | -0.85% | 30.7525 | 31.0225 | 307 |
| 18 Apr 2024 | 31.1525 | 0.09 | 0.27% | 30.94 | 31.50 | 5,539 |
| 17 Apr 2024 | 31.0675 | -0.09 | -0.30% | 31.065 | 31.315 | 813 |
| 16 Apr 2024 | 31.16 | -0.49 | -1.55% | 30.7175 | 31.3025 | 1 |
| 15 Apr 2024 | 31.65 | -0.11 | -0.35% | 31.0075 | 31.9675 | 5,067 |
| 12 Apr 2024 | 31.7625 | -0.07 | -0.21% | 31.6775 | 32.005 | 2,164 |
| 11 Apr 2024 | 31.83 | -0.06 | -0.19% | 30.915 | 31.9825 | 403 |
| 10 Apr 2024 | 31.89 | -0.16 | -0.49% | 31.005 | 33.3825 | 3,091 |
| 09 Apr 2024 | 32.0475 | -0.20 | -0.61% | 31.96 | 32.345 | 701 |
| 08 Apr 2024 | 32.245 | 0.14 | 0.44% | 32.15 | 32.2675 | 1,446 |
| 05 Apr 2024 | 32.1025 | -0.32 | -0.99% | 31.03 | 32.11 | 1,485 |
| 04 Apr 2024 | 32.425 | 0.12 | 0.38% | 32.425 | 32.425 | 0 |
| 03 Apr 2024 | 32.3025 | 0.24 | 0.74% | 31.1825 | 32.305 | 143 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
