ADVFN

Data Download:

Name	Symbol	Market	Type
Hsbc Msci Us Is	LSE:HIUA	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.3925	1.39%	28.7075	28.685	28.735

High Price	Low Price	Open Price	Traded	Last Trade
28.915	28.4025	28.42	380	16:35:07

Hsbc Msci Us Is (HIUA) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 May 2024	28.7075	0.39	1.39%	28.4025	28.915	380
02 May 2024	28.315	0.04	0.13%	28.1225	28.5325	760
01 May 2024	28.2775	-0.41	-1.43%	28.2775	28.2775	0
30 Apr 2024	28.6875	-0.30	-1.03%	28.6625	28.9575	354
29 Apr 2024	28.985	0.09	0.31%	28.8525	29.05	1,110
26 Apr 2024	28.895	0.47	1.64%	28.7475	29.0325	703
25 Apr 2024	28.4275	-0.36	-1.26%	28.2975	28.865	34,302
24 Apr 2024	28.79	0.09	0.32%	28.79	28.79	0
23 Apr 2024	28.6975	0.52	1.85%	28.6975	28.6975	0
22 Apr 2024	28.1775	-0.17	-0.59%	28.1775	28.1775	0
19 Apr 2024	28.345	-0.36	-1.26%	28.345	28.345	0
18 Apr 2024	28.7075	-0.13	-0.43%	28.5475	28.8475	248,448
17 Apr 2024	28.8325	-0.22	-0.77%	28.8325	28.8325	0
16 Apr 2024	29.055	-0.40	-1.37%	28.8825	29.075	7,125
15 Apr 2024	29.4575	-0.24	-0.82%	29.4575	29.4575	27
12 Apr 2024	29.70	-0.08	-0.27%	29.70	29.70	0
11 Apr 2024	29.78	-0.07	-0.23%	29.78	29.78	0
10 Apr 2024	29.85	-0.19	-0.62%	29.85	29.85	0
09 Apr 2024	30.0375	-0.11	-0.36%	30.0375	30.0375	0
08 Apr 2024	30.145	0.14	0.47%	30.145	30.145	0