ADVFN

Data Download:

Name	Symbol	Market	Type
Hsbc Msci Us $	LSE:HMUD	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.73	1.50%	49.33	49.32	49.35

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:35:18

Hsbc Msci Us $ (HMUD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 May 2024	49.33	0.73	1.50%	49.33	49.33	0
02 May 2024	48.60	0.15	0.31%	48.60	48.60	0
01 May 2024	48.45	-0.60	-1.22%	48.45	48.45	0
30 Apr 2024	49.05	-0.27	-0.55%	49.05	49.05	0
29 Apr 2024	49.32	0.14	0.28%	49.31	49.34	2,875
26 Apr 2024	49.18	0.84	1.73%	49.18	49.18	0
25 Apr 2024	48.345	-0.47	-0.96%	48.345	48.345	0
24 Apr 2024	48.815	-0.03	-0.05%	48.815	48.815	0
23 Apr 2024	48.84	0.85	1.77%	48.84	48.84	0
22 Apr 2024	47.99	-0.15	-0.30%	47.87	48.205	2,336
19 Apr 2024	48.135	-0.54	-1.10%	48.135	48.135	0
18 Apr 2024	48.67	0.09	0.20%	48.67	48.67	0
17 Apr 2024	48.575	-0.19	-0.38%	48.575	48.575	0
16 Apr 2024	48.76	-0.76	-1.53%	48.76	48.76	0
15 Apr 2024	49.52	-0.19	-0.38%	49.41	49.87	14,009
12 Apr 2024	49.71	-0.02	-0.03%	49.565	49.82	4,214
11 Apr 2024	49.725	-0.09	-0.17%	49.725	49.725	0
10 Apr 2024	49.81	-0.12	-0.24%	49.505	49.975	1,766
09 Apr 2024	49.93	-0.37	-0.73%	49.93	49.93	0
08 Apr 2024	50.295	0.16	0.33%	50.295	50.295	0
05 Apr 2024	50.13	-0.49	-0.96%	50.13	50.13	0
04 Apr 2024	50.615	0.16	0.32%	50.615	50.615	0