We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Hsbc Msci Ln$ | LSE:HMLD | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.2375 | 0.98% | 24.5375 | 24.52 | 24.605 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1 | 16:35:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 24.30 | 0.25 | 1.02% | 24.30 | 24.30 | 0 |
| 02 May 2024 | 24.055 | 0.48 | 2.06% | 24.055 | 24.055 | 0 |
| 01 May 2024 | 23.57 | -0.26 | -1.07% | 23.57 | 23.57 | 1 |
| 30 Apr 2024 | 23.825 | -0.31 | -1.26% | 23.825 | 23.825 | 0 |
| 29 Apr 2024 | 24.13 | 0.24 | 1.03% | 24.13 | 24.13 | 0 |
| 26 Apr 2024 | 23.885 | 0.38 | 1.60% | 23.6125 | 23.9425 | 143 |
| 25 Apr 2024 | 23.51 | -0.17 | -0.72% | 22.9675 | 23.82 | 773 |
| 24 Apr 2024 | 23.68 | -0.11 | -0.45% | 23.6525 | 24.12 | 130 |
| 23 Apr 2024 | 23.7875 | 0.18 | 0.75% | 23.7325 | 23.905 | 2,291 |
| 22 Apr 2024 | 23.61 | 0.09 | 0.40% | 23.61 | 23.61 | 5 |
| 19 Apr 2024 | 23.515 | 0.16 | 0.70% | 23.515 | 23.515 | 8 |
| 18 Apr 2024 | 23.3525 | -0.11 | -0.48% | 23.305 | 23.3825 | 280 |
| 17 Apr 2024 | 23.465 | 0.03 | 0.14% | 23.32 | 23.735 | 4,473 |
| 16 Apr 2024 | 23.4325 | -0.70 | -2.88% | 23.32 | 23.45 | 317 |
| 15 Apr 2024 | 24.1275 | -0.26 | -1.08% | 24.1275 | 24.1275 | 1 |
| 12 Apr 2024 | 24.39 | -0.27 | -1.08% | 24.39 | 24.39 | 3 |
| 11 Apr 2024 | 24.6575 | -0.12 | -0.47% | 24.6525 | 24.755 | 542 |
| 10 Apr 2024 | 24.775 | -0.80 | -3.11% | 24.745 | 25.73 | 12,195 |
| 09 Apr 2024 | 25.57 | 0.17 | 0.67% | 25.3375 | 25.75 | 39 |
| 08 Apr 2024 | 25.40 | 0.38 | 1.50% | 25.40 | 25.40 | 0 |
| 05 Apr 2024 | 25.025 | -0.47 | -1.84% | 25.025 | 25.025 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
