ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

HMJP Hsbc Msci Jpn

3,127.00
0.00 (0.00%)
11 Mar 2025 - Closed
Delayed by 15 minutes
Name Symbol Market Type
Hsbc Msci Jpn LSE:HMJP London Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 3,127.00 3,123.00 3,125.00
High Price Low Price Open Price Traded Last Trade
0 00:00:00

Hsbc Msci Jpn (HMJP) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
10 Mar 20253,127.00-20.00-0.64%3,117.003,160.0010,295
07 Mar 20253,147.00-36.00-1.13%3,110.003,213.0018,907
06 Mar 20253,183.0020.000.63%3,156.503,196.5010,002
05 Mar 20253,163.0030.500.97%3,151.503,174.002,974
04 Mar 20253,132.50-84.50-2.63%3,130.003,181.004,503
03 Mar 20253,217.0041.001.29%3,199.003,223.508,026
28 Feb 20253,176.00-48.00-1.49%3,150.503,179.003,156
27 Feb 20253,224.005.000.16%3,212.003,238.502,669
26 Feb 20253,219.0022.000.69%3,205.003,224.001,600
25 Feb 20253,197.0010.500.33%3,193.003,223.004,206
24 Feb 20253,186.50-26.00-0.81%3,179.003,197.502,601
21 Feb 20253,212.50-5.50-0.17%3,197.503,224.008,341
20 Feb 20253,218.00-9.00-0.28%3,213.003,245.008,387
19 Feb 20253,227.00-19.00-0.59%3,220.503,239.501,207
18 Feb 20253,246.00-0.50-0.02%3,240.503,249.501,054
17 Feb 20253,246.5037.001.15%3,244.503,248.0023
14 Feb 20253,209.50-8.50-0.26%3,205.503,224.50130
13 Feb 20253,218.0038.501.21%3,194.503,228.50691
12 Feb 20253,179.50-58.50-1.81%3,177.003,241.002,031
11 Feb 20253,238.00-8.00-0.25%3,223.003,248.501,737

Your Recent History

Delayed Upgrade Clock