We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Hsbc Msci Jpn | LSE:HMJP | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.50 | 0.05% | 3,150.00 | 3,149.00 | 3,151.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 10,084 | 16:35:16 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Dec 2024 | 3,150.00 | 1.50 | 0.05% | 3,150.00 | 3,150.00 | 10,084 |
| 17 Dec 2024 | 3,148.50 | -11.50 | -0.36% | 3,141.00 | 3,158.00 | 28,177 |
| 16 Dec 2024 | 3,160.00 | -32.00 | -1.00% | 3,158.00 | 3,181.00 | 15,993 |
| 13 Dec 2024 | 3,192.00 | -33.00 | -1.02% | 3,188.50 | 3,211.50 | 3,180 |
| 12 Dec 2024 | 3,225.00 | -4.00 | -0.12% | 3,175.50 | 3,254.50 | 69,816 |
| 11 Dec 2024 | 3,229.00 | 37.00 | 1.16% | 3,196.50 | 3,230.50 | 43,154 |
| 10 Dec 2024 | 3,192.00 | -14.00 | -0.44% | 3,188.50 | 3,200.50 | 34,125 |
| 09 Dec 2024 | 3,206.00 | -25.00 | -0.77% | 3,198.00 | 3,224.00 | 1,990 |
| 06 Dec 2024 | 3,231.00 | -7.00 | -0.22% | 3,231.00 | 3,231.00 | 56 |
| 05 Dec 2024 | 3,238.00 | -11.00 | -0.34% | 3,228.50 | 3,247.50 | 448 |
| 04 Dec 2024 | 3,249.00 | -19.50 | -0.60% | 3,245.00 | 3,270.50 | 38,552 |
| 03 Dec 2024 | 3,268.50 | 35.50 | 1.10% | 3,260.00 | 3,279.00 | 36,654 |
| 02 Dec 2024 | 3,233.00 | 68.00 | 2.15% | 3,196.00 | 3,235.50 | 6,668 |
| 29 Nov 2024 | 3,165.00 | 21.00 | 0.67% | 3,149.50 | 3,168.00 | 19,005 |
| 28 Nov 2024 | 3,144.00 | 29.00 | 0.93% | 3,140.00 | 3,155.00 | 10,112 |
| 27 Nov 2024 | 3,115.00 | -17.00 | -0.54% | 3,110.50 | 3,135.00 | 7,168 |
| 26 Nov 2024 | 3,132.00 | -22.50 | -0.71% | 3,117.00 | 3,136.00 | 422 |
| 25 Nov 2024 | 3,154.50 | 12.50 | 0.40% | 3,149.50 | 3,165.50 | 34,154 |
| 22 Nov 2024 | 3,142.00 | 31.00 | 1.00% | 3,136.00 | 3,144.00 | 936 |
| 21 Nov 2024 | 3,111.00 | 43.00 | 1.40% | 3,085.00 | 3,111.00 | 8,856 |
| 20 Nov 2024 | 3,068.00 | -37.00 | -1.19% | 3,068.00 | 3,068.00 | 1,347 |
| 19 Nov 2024 | 3,105.00 | -11.00 | -0.35% | 3,094.50 | 3,118.00 | 5,964 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
