We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Hsbc Msci Jpn | LSE:HMJP | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3,127.00 | 3,123.00 | 3,125.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 3,127.00 | -20.00 | -0.64% | 3,117.00 | 3,160.00 | 10,295 |
| 07 Mar 2025 | 3,147.00 | -36.00 | -1.13% | 3,110.00 | 3,213.00 | 18,907 |
| 06 Mar 2025 | 3,183.00 | 20.00 | 0.63% | 3,156.50 | 3,196.50 | 10,002 |
| 05 Mar 2025 | 3,163.00 | 30.50 | 0.97% | 3,151.50 | 3,174.00 | 2,974 |
| 04 Mar 2025 | 3,132.50 | -84.50 | -2.63% | 3,130.00 | 3,181.00 | 4,503 |
| 03 Mar 2025 | 3,217.00 | 41.00 | 1.29% | 3,199.00 | 3,223.50 | 8,026 |
| 28 Feb 2025 | 3,176.00 | -48.00 | -1.49% | 3,150.50 | 3,179.00 | 3,156 |
| 27 Feb 2025 | 3,224.00 | 5.00 | 0.16% | 3,212.00 | 3,238.50 | 2,669 |
| 26 Feb 2025 | 3,219.00 | 22.00 | 0.69% | 3,205.00 | 3,224.00 | 1,600 |
| 25 Feb 2025 | 3,197.00 | 10.50 | 0.33% | 3,193.00 | 3,223.00 | 4,206 |
| 24 Feb 2025 | 3,186.50 | -26.00 | -0.81% | 3,179.00 | 3,197.50 | 2,601 |
| 21 Feb 2025 | 3,212.50 | -5.50 | -0.17% | 3,197.50 | 3,224.00 | 8,341 |
| 20 Feb 2025 | 3,218.00 | -9.00 | -0.28% | 3,213.00 | 3,245.00 | 8,387 |
| 19 Feb 2025 | 3,227.00 | -19.00 | -0.59% | 3,220.50 | 3,239.50 | 1,207 |
| 18 Feb 2025 | 3,246.00 | -0.50 | -0.02% | 3,240.50 | 3,249.50 | 1,054 |
| 17 Feb 2025 | 3,246.50 | 37.00 | 1.15% | 3,244.50 | 3,248.00 | 23 |
| 14 Feb 2025 | 3,209.50 | -8.50 | -0.26% | 3,205.50 | 3,224.50 | 130 |
| 13 Feb 2025 | 3,218.00 | 38.50 | 1.21% | 3,194.50 | 3,228.50 | 691 |
| 12 Feb 2025 | 3,179.50 | -58.50 | -1.81% | 3,177.00 | 3,241.00 | 2,031 |
| 11 Feb 2025 | 3,238.00 | -8.00 | -0.25% | 3,223.00 | 3,248.50 | 1,737 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
