ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

HMJP Hsbc Msci Jpn

3,150.00
1.50 (0.05%)
18 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Hsbc Msci Jpn LSE:HMJP London Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  1.50 0.05% 3,150.00 3,149.00 3,151.00
High Price Low Price Open Price Traded Last Trade
10,084 16:35:16

Hsbc Msci Jpn (HMJP) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
18 Dec 20243,150.001.500.05%3,150.003,150.0010,084
17 Dec 20243,148.50-11.50-0.36%3,141.003,158.0028,177
16 Dec 20243,160.00-32.00-1.00%3,158.003,181.0015,993
13 Dec 20243,192.00-33.00-1.02%3,188.503,211.503,180
12 Dec 20243,225.00-4.00-0.12%3,175.503,254.5069,816
11 Dec 20243,229.0037.001.16%3,196.503,230.5043,154
10 Dec 20243,192.00-14.00-0.44%3,188.503,200.5034,125
09 Dec 20243,206.00-25.00-0.77%3,198.003,224.001,990
06 Dec 20243,231.00-7.00-0.22%3,231.003,231.0056
05 Dec 20243,238.00-11.00-0.34%3,228.503,247.50448
04 Dec 20243,249.00-19.50-0.60%3,245.003,270.5038,552
03 Dec 20243,268.5035.501.10%3,260.003,279.0036,654
02 Dec 20243,233.0068.002.15%3,196.003,235.506,668
29 Nov 20243,165.0021.000.67%3,149.503,168.0019,005
28 Nov 20243,144.0029.000.93%3,140.003,155.0010,112
27 Nov 20243,115.00-17.00-0.54%3,110.503,135.007,168
26 Nov 20243,132.00-22.50-0.71%3,117.003,136.00422
25 Nov 20243,154.5012.500.40%3,149.503,165.5034,154
22 Nov 20243,142.0031.001.00%3,136.003,144.00936
21 Nov 20243,111.0043.001.40%3,085.003,111.008,856
20 Nov 20243,068.00-37.00-1.19%3,068.003,068.001,347
19 Nov 20243,105.00-11.00-0.35%3,094.503,118.005,964
Download more Hsbc Msci Jpn Historical Data