ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,561.23
0.68%
Dow Jones
44,713.58
0.00%
Gold vs US Dollar
2,749.575
0.26%
Brent Oil
77.13
1.13%
Bitcoin
102,319.33
0.25%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. Hsbc Msci Jp Ac (HMJS)

  7. Hsbc Msci Jp Ac (HMJS) Historical

HMJS Hsbc Msci Jp Ac

30.425
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Name Symbol Market Type
Hsbc Msci Jp Ac LSE:HMJS London Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 30.425 30.40 30.44
High Price Low Price Open Price Traded Last Trade
0 00:00:00

Hsbc Msci Jp Ac (HMJS) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
27 Jan 202530.4250.000.00%30.42530.4250
24 Jan 202530.4250.000.00%30.42530.4250
23 Jan 202530.4250.000.00%30.42530.4250
22 Jan 202530.4250.000.00%30.42530.4250
21 Jan 202530.4250.000.00%30.42530.4250
20 Jan 202530.4250.000.00%30.42530.4250
17 Jan 202530.4250.000.00%30.42530.4250
16 Jan 202530.4250.000.00%30.42530.4250
15 Jan 202530.4250.000.00%30.42530.4250
14 Jan 202530.4250.000.00%30.42530.4250
13 Jan 202530.4250.000.00%30.42530.4250
10 Jan 202530.4250.000.00%30.42530.4250
09 Jan 202530.4250.000.00%30.42530.4250
08 Jan 202530.4250.000.00%30.42530.4250
07 Jan 202530.4250.000.00%30.42530.4250
06 Jan 202530.4250.000.00%30.42530.4250
03 Jan 202530.4250.000.00%30.42530.4250
02 Jan 202530.4250.000.00%30.42530.4250
31 Dec 202430.4250.000.00%30.42530.4250
30 Dec 202430.4250.000.00%30.42530.4250

Your Recent History

LSE
HMJS
Hsbc Msci Jp Ac
BIT
S27842
Societe Generale Effekten
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads