ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,442.60
0.27%
Dow Jones
40,003.59
0.34%
Gold vs US Dollar
2,438.065
0.76%
Brent Oil
84.125
0.63%
Bitcoin
66,911.02
1.13%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. Hsbc Msci Jp Ac (HMJS)

  7. Hsbc Msci Jp Ac (HMJS) Historical

HMJS Hsbc Msci Jp Ac

30.425
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Hsbc Msci Jp Ac LSE:HMJS London Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 30.425 30.40 30.44
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Hsbc Msci Jp Ac (HMJS) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
17 May 202430.4250.000.00%30.42530.4250
16 May 202430.4250.000.00%30.42530.4250
15 May 202430.4250.000.00%30.42530.4250
14 May 202430.4250.000.00%30.42530.4250
13 May 202430.4250.000.00%30.42530.4250
10 May 202430.4250.000.00%30.42530.4250
09 May 202430.4250.000.00%30.42530.4250
08 May 202430.4250.000.00%30.42530.4250
07 May 202430.4250.000.00%30.42530.4250
03 May 202430.4250.000.00%30.42530.4250
02 May 202430.4250.000.00%30.42530.4250
01 May 202430.4250.000.00%30.42530.4250
30 Apr 202430.4250.000.00%30.42530.4250
29 Apr 202430.4250.000.00%30.42530.4250
26 Apr 202430.4250.000.00%30.42530.4250
25 Apr 202430.4250.000.00%30.42530.4250
24 Apr 202430.4250.000.00%30.42530.4250
23 Apr 202430.4250.000.00%30.42530.4250
22 Apr 202430.4250.000.00%30.42530.4250
Download more Hsbc Msci Jp Ac Historical Data

Your Recent History

LSE
HMJS
Hsbc Msci Jp Ac
LSE
0L13
Spdr S&p Metals & Mining...
LSE
CLCO
Cloudcoco
FX
GBPJPY
Sterling vs Yen
BIT
DITAA
Destination Italia
TG
WF6
MindBio Therapeutics
NYSE
PFE
Pfizer
TSX
FSY
Forsys Metals
BOV
SGPS3
SPRINGS ON
TG
EDC
Consolidated Edison
BOV
KLBN11
KLABIN
LSE
SYME
Supply@me Capital
NYSE
ARCO
Arcos Dorados
AMEX
AINC
Ashford
TSXV
MRZ
Mirasol Resources
TSX
RVX
Resverlogix
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved