We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Hsbc Msci Jp Ac | LSE:HMJA | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.525 | 1.25% | 42.63 | 42.60 | 42.66 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 42.735 | 42.40 | 42.40 | 210 | 16:29:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 42.63 | 0.53 | 1.25% | 42.40 | 42.735 | 210 |
| 27 Jun 2024 | 42.105 | 0.17 | 0.41% | 42.105 | 42.105 | 0 |
| 26 Jun 2024 | 41.935 | -0.07 | -0.15% | 41.935 | 41.935 | 0 |
| 25 Jun 2024 | 42.00 | 0.43 | 1.03% | 42.00 | 42.00 | 0 |
| 24 Jun 2024 | 41.5725 | 0.46 | 1.11% | 41.5725 | 41.5725 | 0 |
| 21 Jun 2024 | 41.115 | -0.27 | -0.64% | 41.115 | 41.16 | 13 |
| 20 Jun 2024 | 41.38 | 0.00 | 0.00% | 41.38 | 41.38 | 0 |
| 19 Jun 2024 | 41.38 | -0.01 | -0.02% | 41.38 | 41.38 | 0 |
| 18 Jun 2024 | 41.3875 | 0.12 | 0.29% | 41.3875 | 41.3875 | 0 |
| 17 Jun 2024 | 41.2675 | -0.51 | -1.22% | 41.2675 | 41.2675 | 0 |
| 14 Jun 2024 | 41.7775 | 0.05 | 0.11% | 41.7775 | 41.7775 | 0 |
| 13 Jun 2024 | 41.73 | -1.13 | -2.64% | 41.73 | 41.73 | 0 |
| 12 Jun 2024 | 42.8625 | 0.52 | 1.22% | 42.8625 | 42.8625 | 0 |
| 11 Jun 2024 | 42.345 | -0.51 | -1.19% | 42.345 | 42.345 | 0 |
| 10 Jun 2024 | 42.855 | 0.30 | 0.70% | 42.855 | 42.855 | 0 |
| 07 Jun 2024 | 42.5575 | -0.18 | -0.41% | 42.5575 | 42.5575 | 0 |
| 06 Jun 2024 | 42.7325 | 0.09 | 0.22% | 42.7325 | 42.7325 | 0 |
| 05 Jun 2024 | 42.6375 | -0.22 | -0.51% | 42.6375 | 42.6375 | 0 |
| 04 Jun 2024 | 42.8575 | -0.08 | -0.17% | 42.8575 | 42.8575 | 0 |
| 03 Jun 2024 | 42.9325 | 0.56 | 1.31% | 42.9325 | 42.9325 | 0 |
| 31 May 2024 | 42.3775 | 0.28 | 0.66% | 42.3775 | 42.3775 | 0 |
| 30 May 2024 | 42.10 | 0.41 | 0.98% | 42.10 | 42.10 | 0 |
| 29 May 2024 | 41.6925 | -0.89 | -2.08% | 41.6925 | 41.6925 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
