ADVFN

Data Download:

Name	Symbol	Market	Type
Hsbc Msci Id $	LSE:HIDD	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	1.26	1.77%	72.13	71.91	72.36

High Price	Low Price	Open Price	Traded	Last Trade
72.655	71.99	72.26	1,119	16:35:19

Hsbc Msci Id $ (HIDD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	72.13	1.26	1.77%	71.99	72.655	1,119
27 Jun 2024	70.875	1.58	2.27%	70.875	70.875	0
26 Jun 2024	69.30	-0.26	-0.37%	69.045	69.91	4,076
25 Jun 2024	69.555	-0.78	-1.11%	69.465	69.895	204
24 Jun 2024	70.335	0.30	0.43%	70.12	70.655	12,130
21 Jun 2024	70.035	1.87	2.74%	69.80	70.18	1,432
20 Jun 2024	68.165	0.80	1.19%	68.09	68.645	3,200
19 Jun 2024	67.365	-0.70	-1.03%	67.15	68.62	640
18 Jun 2024	68.065	0.65	0.96%	67.585	68.30	490
17 Jun 2024	67.415	-0.12	-0.18%	67.415	67.415	0
14 Jun 2024	67.535	-1.77	-2.55%	67.535	67.535	16
13 Jun 2024	69.305	-1.35	-1.90%	69.185	70.065	208
12 Jun 2024	70.65	0.77	1.09%	70.65	70.65	0
11 Jun 2024	69.885	-1.70	-2.37%	69.615	71.08	408
10 Jun 2024	71.58	0.61	0.85%	71.26	71.695	190
07 Jun 2024	70.975	-1.22	-1.69%	70.975	70.975	0
06 Jun 2024	72.195	0.88	1.23%	71.675	72.96	255
05 Jun 2024	71.315	-0.94	-1.29%	71.005	71.975	130
04 Jun 2024	72.25	0.19	0.27%	71.805	73.225	4,899
03 Jun 2024	72.055	1.73	2.46%	71.63	72.53	748
31 May 2024	70.325	-0.16	-0.22%	70.235	71.14	5,279
30 May 2024	70.48	-0.75	-1.05%	70.225	71.49	1,145
29 May 2024	71.23	-1.97	-2.69%	71.00	72.485	1,128