ADVFN

Data Download:

Name	Symbol	Market	Type
Hsbc Msci Id $	LSE:HIDD	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	1.36	1.89%	73.22	72.97	73.47

High Price	Low Price	Open Price	Traded	Last Trade
73.33	72.80	72.80	120	16:29:55

Hsbc Msci Id $ (HIDD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Dec 2024	71.86	1.94	2.77%	71.255	72.575	331
02 Dec 2024	69.92	-1.15	-1.61%	69.605	70.37	100
29 Nov 2024	71.065	-0.81	-1.12%	70.82	71.085	16
28 Nov 2024	71.87	-0.39	-0.54%	71.525	71.99	1,476
27 Nov 2024	72.26	0.12	0.17%	71.77	72.86	185
26 Nov 2024	72.14	-1.00	-1.36%	72.055	72.72	860
25 Nov 2024	73.135	2.14	3.01%	72.875	73.86	666
22 Nov 2024	71.00	0.37	0.52%	70.925	71.525	710
21 Nov 2024	70.63	-0.12	-0.16%	70.225	71.65	212
20 Nov 2024	70.745	-0.75	-1.05%	70.645	71.50	778
19 Nov 2024	71.495	0.30	0.41%	71.155	72.185	137
18 Nov 2024	71.20	-0.02	-0.03%	71.025	71.43	165
15 Nov 2024	71.22	-0.64	-0.89%	70.745	72.43	45
14 Nov 2024	71.86	-1.16	-1.59%	71.28	72.53	178
13 Nov 2024	73.02	-0.15	-0.21%	72.90	73.02	166
12 Nov 2024	73.17	0.42	0.58%	72.90	73.20	27
11 Nov 2024	72.745	-0.70	-0.95%	72.645	73.015	497
08 Nov 2024	73.445	-0.67	-0.90%	73.325	73.865	15
07 Nov 2024	74.115	-0.50	-0.66%	74.115	74.115	16
06 Nov 2024	74.61	-2.31	-3.00%	74.27	75.025	362
05 Nov 2024	76.92	0.92	1.21%	76.92	76.92	379
04 Nov 2024	76.00	0.32	0.42%	75.725	76.125	50