We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Hsbc Msci Euro | LSE:HMEU | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 4.30 | 0.28% | 1,542.70 | 1,541.40 | 1,544.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,542.90 | 1,535.40 | 1,535.40 | 159 | 09:42:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 05 Feb 2025 | 1,538.40 | 6.40 | 0.42% | 1,527.20 | 1,538.40 | 44,224 |
| 04 Feb 2025 | 1,532.00 | 9.30 | 0.61% | 1,517.50 | 1,546.60 | 18,493 |
| 03 Feb 2025 | 1,522.70 | -25.80 | -1.67% | 1,511.30 | 1,539.60 | 15,729 |
| 31 Jan 2025 | 1,548.50 | 0.50 | 0.03% | 1,543.50 | 1,555.90 | 39,626 |
| 30 Jan 2025 | 1,548.00 | 11.70 | 0.76% | 1,535.20 | 1,562.70 | 10,214 |
| 29 Jan 2025 | 1,536.30 | 5.70 | 0.37% | 1,532.50 | 1,541.20 | 532,239 |
| 28 Jan 2025 | 1,530.60 | 1.00 | 0.07% | 1,526.80 | 1,537.30 | 4,163 |
| 27 Jan 2025 | 1,529.60 | -0.20 | -0.01% | 1,515.70 | 1,531.90 | 7,389 |
| 24 Jan 2025 | 1,529.80 | -4.30 | -0.28% | 1,528.10 | 1,548.00 | 8,138 |
| 23 Jan 2025 | 1,534.10 | 3.30 | 0.22% | 1,527.40 | 1,535.40 | 3,062 |
| 22 Jan 2025 | 1,530.80 | 5.70 | 0.37% | 1,528.70 | 1,537.40 | 32,687 |
| 21 Jan 2025 | 1,525.10 | 3.30 | 0.22% | 1,519.40 | 1,525.70 | 8,565 |
| 20 Jan 2025 | 1,521.80 | 4.40 | 0.29% | 1,514.10 | 1,526.20 | 4,976 |
| 17 Jan 2025 | 1,517.40 | 15.60 | 1.04% | 1,514.20 | 1,520.50 | 38,877 |
| 16 Jan 2025 | 1,501.80 | 15.10 | 1.02% | 1,496.10 | 1,519.70 | 4,635 |
| 15 Jan 2025 | 1,486.70 | 16.20 | 1.10% | 1,473.10 | 1,490.50 | 4,577 |
| 14 Jan 2025 | 1,470.50 | 6.10 | 0.42% | 1,469.70 | 1,494.50 | 14,671 |
| 13 Jan 2025 | 1,464.40 | -7.00 | -0.48% | 1,464.40 | 1,464.40 | 1,178 |
| 10 Jan 2025 | 1,471.40 | -9.00 | -0.61% | 1,469.40 | 1,494.60 | 6,576 |
| 09 Jan 2025 | 1,480.40 | 11.90 | 0.81% | 1,480.40 | 1,480.40 | 3,012 |
| 08 Jan 2025 | 1,468.50 | 6.40 | 0.44% | 1,460.70 | 1,471.50 | 9,590 |
| 07 Jan 2025 | 1,462.10 | 4.30 | 0.29% | 1,462.10 | 1,462.10 | 3,469 |
| 06 Jan 2025 | 1,457.80 | 16.20 | 1.12% | 1,446.00 | 1,458.40 | 10,251 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
