We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Hsbc Msci Euro | LSE:HMEU | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1,441.60 | 1,442.80 | 1,445.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5,018 | 10:54:23 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 1,441.60 | -7.40 | -0.51% | 1,441.60 | 1,441.60 | 122 |
| 02 Jan 2025 | 1,449.00 | 10.90 | 0.76% | 1,433.90 | 1,472.90 | 5,643 |
| 31 Dec 2024 | 1,438.10 | 7.20 | 0.50% | 1,424.50 | 1,441.70 | 239 |
| 30 Dec 2024 | 1,430.90 | -5.10 | -0.36% | 1,423.80 | 1,437.40 | 2,041 |
| 27 Dec 2024 | 1,436.00 | 2.20 | 0.15% | 1,430.50 | 1,441.60 | 287 |
| 24 Dec 2024 | 1,433.80 | 5.70 | 0.40% | 1,429.40 | 1,436.20 | 73 |
| 23 Dec 2024 | 1,428.10 | 6.40 | 0.45% | 1,420.60 | 1,432.40 | 2,528 |
| 20 Dec 2024 | 1,421.70 | -11.50 | -0.80% | 1,410.30 | 1,430.40 | 6,273 |
| 19 Dec 2024 | 1,433.20 | -20.20 | -1.39% | 1,426.00 | 1,437.90 | 963 |
| 18 Dec 2024 | 1,453.40 | 0.70 | 0.05% | 1,450.80 | 1,456.60 | 8,796 |
| 17 Dec 2024 | 1,452.70 | -7.20 | -0.49% | 1,448.30 | 1,456.50 | 2,483 |
| 16 Dec 2024 | 1,459.90 | -7.70 | -0.52% | 1,458.90 | 1,463.80 | 2,952 |
| 13 Dec 2024 | 1,467.60 | 0.60 | 0.04% | 1,465.50 | 1,474.40 | 13,350 |
| 12 Dec 2024 | 1,467.00 | 3.00 | 0.20% | 1,464.60 | 1,470.00 | 3,412 |
| 11 Dec 2024 | 1,464.00 | 2.00 | 0.14% | 1,456.70 | 1,482.00 | 6,344 |
| 10 Dec 2024 | 1,462.00 | -13.20 | -0.89% | 1,460.60 | 1,473.40 | 5,777 |
| 09 Dec 2024 | 1,475.20 | -1.20 | -0.08% | 1,475.20 | 1,475.20 | 13,738 |
| 06 Dec 2024 | 1,476.40 | 3.20 | 0.22% | 1,458.20 | 1,500.10 | 10,983 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
