Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Hsbc Msci Euro | LSE:HMEU | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 6.40 | 0.44% | 1,449.90 | 1,448.80 | 1,451.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,450.00 | 1,439.70 | 1,444.40 | 222 | 16:29:56 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 1,449.90 | 6.40 | 0.44% | 1,439.70 | 1,450.00 | 222 |
| 28 Nov 2024 | 1,443.50 | 3.90 | 0.27% | 1,443.10 | 1,444.40 | 3,047 |
| 27 Nov 2024 | 1,439.60 | -5.20 | -0.36% | 1,434.70 | 1,455.90 | 7,297 |
| 26 Nov 2024 | 1,444.80 | -8.50 | -0.58% | 1,442.80 | 1,446.00 | 3,172 |
| 25 Nov 2024 | 1,453.30 | 7.70 | 0.53% | 1,448.90 | 1,456.90 | 898 |
| 22 Nov 2024 | 1,445.60 | 13.10 | 0.91% | 1,427.40 | 1,448.50 | 617 |
| 21 Nov 2024 | 1,432.50 | 8.20 | 0.58% | 1,427.70 | 1,433.60 | 3,538 |
| 20 Nov 2024 | 1,424.30 | -5.90 | -0.41% | 1,421.60 | 1,436.20 | 4,208 |
| 19 Nov 2024 | 1,430.20 | -6.40 | -0.45% | 1,419.00 | 1,432.50 | 2,550 |
| 18 Nov 2024 | 1,436.60 | 2.10 | 0.15% | 1,429.10 | 1,439.40 | 1,235 |
| 15 Nov 2024 | 1,434.50 | -5.90 | -0.41% | 1,431.50 | 1,435.00 | 2,674 |
| 14 Nov 2024 | 1,440.40 | 16.40 | 1.15% | 1,425.80 | 1,442.90 | 8,733 |
| 13 Nov 2024 | 1,424.00 | -2.50 | -0.18% | 1,416.40 | 1,436.10 | 20,300 |
| 12 Nov 2024 | 1,426.50 | -20.10 | -1.39% | 1,425.00 | 1,441.40 | 7,987 |
| 11 Nov 2024 | 1,446.60 | 11.50 | 0.80% | 1,444.30 | 1,451.80 | 1,718 |
| 08 Nov 2024 | 1,435.10 | -13.00 | -0.90% | 1,434.70 | 1,453.30 | 13,430 |
| 07 Nov 2024 | 1,448.10 | 7.30 | 0.51% | 1,443.10 | 1,475.80 | 2,994 |
| 06 Nov 2024 | 1,440.80 | -19.60 | -1.34% | 1,439.10 | 1,481.50 | 6,279 |
| 05 Nov 2024 | 1,460.40 | -3.20 | -0.22% | 1,460.40 | 1,460.40 | 26 |
| 04 Nov 2024 | 1,463.60 | -1.00 | -0.07% | 1,462.60 | 1,474.40 | 9,350 |
| 01 Nov 2024 | 1,464.60 | 8.50 | 0.58% | 1,457.10 | 1,492.60 | 11,450 |
| 31 Oct 2024 | 1,456.10 | -4.10 | -0.28% | 1,448.50 | 1,456.70 | 8,669 |
| 30 Oct 2024 | 1,460.20 | -10.70 | -0.73% | 1,453.00 | 1,482.30 | 1,739 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
