We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Hsbc Msci Eu Is | LSE:HIEU | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0975 | -0.37% | 26.48 | 26.275 | 26.48 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 26.55 | 26.3325 | 26.55 | 74 | 16:35:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 26.5775 | -0.23 | -0.87% | 26.5475 | 26.88 | 21 |
| 29 Apr 2024 | 26.81 | 0.07 | 0.28% | 26.81 | 26.81 | 10 |
| 26 Apr 2024 | 26.735 | 0.28 | 1.07% | 26.64 | 26.835 | 103 |
| 25 Apr 2024 | 26.4525 | -0.07 | -0.27% | 26.375 | 26.4525 | 2,907 |
| 24 Apr 2024 | 26.525 | 0.08 | 0.29% | 26.4925 | 26.7175 | 1,656 |
| 23 Apr 2024 | 26.4475 | 0.41 | 1.56% | 26.2425 | 26.4975 | 541 |
| 22 Apr 2024 | 26.04 | 0.01 | 0.03% | 25.995 | 26.1275 | 40 |
| 19 Apr 2024 | 26.0325 | -0.05 | -0.18% | 26.0325 | 26.0325 | 1 |
| 18 Apr 2024 | 26.08 | 0.12 | 0.47% | 26.08 | 26.08 | 1 |
| 17 Apr 2024 | 25.9575 | 0.04 | 0.14% | 25.9025 | 26.1525 | 177 |
| 16 Apr 2024 | 25.9225 | -0.38 | -1.44% | 25.8425 | 26.0875 | 35 |
| 15 Apr 2024 | 26.30 | 0.03 | 0.10% | 26.30 | 26.30 | 13 |
| 12 Apr 2024 | 26.275 | -0.09 | -0.33% | 26.275 | 26.275 | 2 |
| 11 Apr 2024 | 26.3625 | -0.15 | -0.55% | 26.295 | 26.3925 | 25 |
| 10 Apr 2024 | 26.5075 | -0.24 | -0.90% | 26.3375 | 26.7125 | 2,752 |
| 09 Apr 2024 | 26.7475 | -0.10 | -0.37% | 26.695 | 26.975 | 335 |
| 08 Apr 2024 | 26.8475 | 0.24 | 0.91% | 26.61 | 26.88 | 26 |
| 05 Apr 2024 | 26.605 | -0.27 | -1.00% | 26.605 | 26.605 | 1 |
| 04 Apr 2024 | 26.875 | 0.18 | 0.67% | 26.875 | 26.875 | 2 |
| 03 Apr 2024 | 26.695 | 0.25 | 0.93% | 26.28 | 26.6975 | 423 |
| 02 Apr 2024 | 26.45 | -0.32 | -1.19% | 26.4275 | 26.525 | 152 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
