ADVFN

Data Download:

Name	Symbol	Market	Type
Hsbc Msci Eu Ac	LSE:HMES	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.082	-0.51%	15.845	15.832	15.858

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:35:24

Hsbc Msci Eu Ac (HMES) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Dec 2024	15.845	-0.08	-0.51%	15.845	15.845	0
16 Dec 2024	15.927	-0.08	-0.51%	15.879	15.986	10
13 Dec 2024	16.008	0.01	0.06%	16.008	16.008	0
12 Dec 2024	15.999	0.04	0.22%	15.978	16.003	100
11 Dec 2024	15.964	0.02	0.14%	15.923	15.965	5,568
10 Dec 2024	15.941	-0.15	-0.94%	15.941	15.941	0
09 Dec 2024	16.093	0.00	-0.03%	16.093	16.093	0
06 Dec 2024	16.098	0.03	0.19%	16.098	16.098	70
05 Dec 2024	16.067	0.07	0.41%	16.067	16.067	0
04 Dec 2024	16.001	0.01	0.05%	15.985	16.003	5,301
03 Dec 2024	15.993	0.12	0.72%	15.993	15.993	124
02 Dec 2024	15.878	0.06	0.41%	15.878	15.878	0
29 Nov 2024	15.813	0.07	0.44%	15.813	15.813	0
28 Nov 2024	15.743	0.05	0.31%	15.743	15.743	0
27 Nov 2024	15.695	-0.06	-0.39%	15.695	15.695	1,648
26 Nov 2024	15.757	-0.09	-0.56%	15.757	15.757	0
25 Nov 2024	15.846	0.08	0.51%	15.846	15.846	45
22 Nov 2024	15.765	0.14	0.88%	15.765	15.765	0
21 Nov 2024	15.627	0.09	0.57%	15.627	15.627	0
20 Nov 2024	15.538	-0.07	-0.42%	15.538	15.538	0
19 Nov 2024	15.603	-0.07	-0.41%	15.603	15.603	0
18 Nov 2024	15.668	0.02	0.12%	15.668	15.668	0