ADVFN

Data Download:

Name	Symbol	Market	Type
Hsbc Msci Eu Ac	LSE:HMES	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.114	0.72%	15.989	15.98	15.998

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:35:01

Hsbc Msci Eu Ac (HMES) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 May 2024	15.989	0.11	0.72%	15.989	15.989	0
02 May 2024	15.875	0.06	0.38%	15.875	15.875	0
01 May 2024	15.815	-0.04	-0.23%	15.815	15.815	0
30 Apr 2024	15.851	-0.13	-0.81%	15.851	15.851	0
29 Apr 2024	15.981	-0.06	-0.39%	15.981	15.981	0
26 Apr 2024	16.043	0.19	1.21%	16.038	16.06	1,023
25 Apr 2024	15.851	-0.11	-0.71%	15.851	15.851	2
24 Apr 2024	15.964	-0.08	-0.52%	15.964	15.964	0
23 Apr 2024	16.048	0.13	0.83%	15.968	16.056	1,537
22 Apr 2024	15.916	0.17	1.11%	15.891	15.957	411
19 Apr 2024	15.742	0.04	0.27%	15.742	15.742	0
18 Apr 2024	15.699	0.06	0.36%	15.699	15.699	0
17 Apr 2024	15.642	0.04	0.25%	15.642	15.642	0
16 Apr 2024	15.603	-0.22	-1.40%	15.603	15.603	0
15 Apr 2024	15.824	0.00	0.01%	15.824	15.824	0
12 Apr 2024	15.823	0.02	0.09%	15.79	15.912	1,224
11 Apr 2024	15.808	-0.06	-0.40%	15.808	15.808	1,259
10 Apr 2024	15.872	0.02	0.13%	15.872	15.872	0
09 Apr 2024	15.851	-0.13	-0.80%	15.851	15.851	0
08 Apr 2024	15.979	0.09	0.55%	15.979	15.979	0
05 Apr 2024	15.891	-0.15	-0.91%	15.891	15.891	0