We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Hsbc Msci Emesg | LSE:HEMV | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.108 | -0.77% | 13.973 | 13.954 | 13.992 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 14.047 | 13.967 | 14.02 | 8,219 | 16:29:42 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 13.973 | -0.11 | -0.77% | 13.967 | 14.047 | 8,219 |
| 20 Jun 2024 | 14.081 | -0.08 | -0.58% | 14.081 | 14.081 | 0 |
| 19 Jun 2024 | 14.163 | 0.20 | 1.40% | 14.147 | 14.182 | 82 |
| 18 Jun 2024 | 13.967 | 0.15 | 1.09% | 13.956 | 13.999 | 15,344 |
| 17 Jun 2024 | 13.816 | 0.10 | 0.70% | 13.803 | 13.855 | 1,702 |
| 14 Jun 2024 | 13.72 | -0.04 | -0.31% | 13.684 | 13.81 | 5,720 |
| 13 Jun 2024 | 13.763 | -0.13 | -0.91% | 13.761 | 13.886 | 17,471 |
| 12 Jun 2024 | 13.889 | 0.27 | 1.98% | 13.889 | 13.889 | 0 |
| 11 Jun 2024 | 13.619 | -0.18 | -1.33% | 13.619 | 13.619 | 0 |
| 10 Jun 2024 | 13.802 | 0.08 | 0.58% | 13.688 | 13.804 | 10,489 |
| 07 Jun 2024 | 13.722 | -0.12 | -0.84% | 13.722 | 13.722 | 0 |
| 06 Jun 2024 | 13.838 | 0.09 | 0.67% | 13.838 | 13.838 | 0 |
| 05 Jun 2024 | 13.746 | 0.23 | 1.73% | 13.746 | 13.746 | 0 |
| 04 Jun 2024 | 13.512 | -0.10 | -0.71% | 13.512 | 13.512 | 0 |
| 03 Jun 2024 | 13.609 | 0.17 | 1.29% | 13.609 | 13.609 | 0 |
| 31 May 2024 | 13.436 | -0.30 | -2.15% | 13.436 | 13.436 | 0 |
| 30 May 2024 | 13.731 | -0.02 | -0.16% | 13.731 | 13.731 | 0 |
| 29 May 2024 | 13.753 | -0.27 | -1.91% | 13.753 | 13.753 | 0 |
| 28 May 2024 | 14.021 | 0.09 | 0.65% | 13.968 | 14.054 | 390 |
| 24 May 2024 | 13.931 | -0.02 | -0.12% | 13.931 | 13.931 | 0 |
| 23 May 2024 | 13.948 | -0.07 | -0.52% | 13.948 | 13.948 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
