Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
UK
LSE
Hsbc Msci Em Sc (HESS)
Hsbc Msci Em Sc (HESS) Historical

HESS Hsbc Msci Em Sc

16.404

-0.023 (-0.14%)

03 Jan 2025 - Closed

Delayed by 15 minutes

Name	Symbol	Market	Type
Hsbc Msci Em Sc	LSE:HESS	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.023	-0.14%	16.404	16.34	16.468

High Price	Low Price	Open Price	Traded	Last Trade
16.452	16.397	16.452	410	16:29:55

Hsbc Msci Em Sc (HESS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Jan 2025	16.404	-0.02	-0.14%	16.397	16.452	410
02 Jan 2025	16.427	0.21	1.28%	16.197	16.453	5,236
31 Dec 2024	16.22	0.03	0.20%	16.104	16.274	1
30 Dec 2024	16.188	0.01	0.07%	16.188	16.188	0
27 Dec 2024	16.177	-0.08	-0.50%	16.08	16.349	63
24 Dec 2024	16.259	0.00	0.00%	16.259	16.259	0
23 Dec 2024	16.259	0.07	0.46%	16.259	16.259	0
20 Dec 2024	16.184	-0.05	-0.28%	16.184	16.184	0
19 Dec 2024	16.229	-0.04	-0.24%	16.229	16.229	0
18 Dec 2024	16.268	-0.16	-1.00%	16.268	16.268	0
17 Dec 2024	16.432	0.05	0.34%	16.432	16.432	0
16 Dec 2024	16.377	-0.20	-1.19%	16.377	16.377	0
13 Dec 2024	16.575	0.07	0.44%	16.575	16.575	0
12 Dec 2024	16.502	-0.03	-0.15%	16.45	16.55	4,274
11 Dec 2024	16.527	0.16	0.97%	16.477	16.563	2,658
10 Dec 2024	16.369	-0.07	-0.40%	16.296	16.412	970
09 Dec 2024	16.435	0.05	0.29%	16.397	16.495	226
06 Dec 2024	16.387	-0.07	-0.43%	16.387	16.387	0
05 Dec 2024	16.458	-0.02	-0.12%	16.444	16.494	3

Hsbc Msci Em Sc

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions