ADVFN

Data Download:

Name	Symbol	Market	Type
Hsbc Msci Em Sc	LSE:HESS	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.021	-0.13%	15.942	15.894	15.99

High Price	Low Price	Open Price	Traded	Last Trade
16.01	15.936	16.01	1,742	15:14:26

Hsbc Msci Em Sc (HESS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
19 Jul 2024	15.963	-0.14	-0.84%	15.963	15.963	0
18 Jul 2024	16.099	-0.14	-0.86%	16.099	16.099	0
17 Jul 2024	16.239	-0.16	-0.98%	16.239	16.239	0
16 Jul 2024	16.40	0.07	0.45%	16.40	16.40	0
15 Jul 2024	16.326	-0.15	-0.88%	16.284	16.449	4,852
12 Jul 2024	16.471	-0.02	-0.13%	16.471	16.471	0
11 Jul 2024	16.493	0.03	0.20%	16.493	16.493	0
10 Jul 2024	16.46	0.07	0.43%	16.46	16.46	0
09 Jul 2024	16.39	-0.01	-0.05%	16.39	16.39	0
08 Jul 2024	16.398	-0.01	-0.04%	16.398	16.398	0
05 Jul 2024	16.404	-0.01	-0.09%	16.337	16.489	3,447
04 Jul 2024	16.418	0.02	0.12%	16.363	16.428	2,100
03 Jul 2024	16.399	0.10	0.61%	16.28	16.405	940
02 Jul 2024	16.299	-0.17	-1.01%	16.232	16.407	494
01 Jul 2024	16.465	0.01	0.04%	16.436	16.484	420
28 Jun 2024	16.458	0.28	1.72%	16.413	16.515	461
27 Jun 2024	16.18	-0.18	-1.07%	15.933	16.483	225
26 Jun 2024	16.355	0.00	0.02%	16.355	16.355	0
25 Jun 2024	16.351	-0.09	-0.52%	16.351	16.351	0
24 Jun 2024	16.436	-0.07	-0.41%	16.348	16.474	900