We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Hsbc Msci Em Sc | LSE:HESC | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.3275 | 1.65% | 20.1425 | 20.09 | 20.195 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 20.24 | 19.942 | 19.942 | 5,280 | 16:29:42 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 20.1425 | 0.33 | 1.65% | 19.942 | 20.24 | 5,280 |
| 25 Apr 2024 | 19.815 | -0.01 | -0.03% | 19.695 | 19.9285 | 1,727 |
| 24 Apr 2024 | 19.821 | 0.05 | 0.24% | 19.817 | 19.979 | 2,019 |
| 23 Apr 2024 | 19.774 | 0.24 | 1.23% | 19.677 | 19.835 | 8,405 |
| 22 Apr 2024 | 19.533 | -0.08 | -0.42% | 19.474 | 19.674 | 687 |
| 19 Apr 2024 | 19.616 | -0.11 | -0.58% | 19.462 | 19.629 | 837 |
| 18 Apr 2024 | 19.73 | 0.12 | 0.59% | 19.677 | 19.803 | 2,710 |
| 17 Apr 2024 | 19.615 | 0.06 | 0.29% | 19.591 | 19.752 | 1,542 |
| 16 Apr 2024 | 19.559 | -0.45 | -2.25% | 19.493 | 19.656 | 3,372 |
| 15 Apr 2024 | 20.01 | -0.15 | -0.73% | 19.992 | 20.1875 | 5,602 |
| 12 Apr 2024 | 20.1575 | -0.25 | -1.21% | 20.145 | 20.415 | 830 |
| 11 Apr 2024 | 20.405 | -0.03 | -0.15% | 20.405 | 20.405 | 482 |
| 10 Apr 2024 | 20.435 | -0.25 | -1.22% | 20.4275 | 20.51 | 1,570 |
| 09 Apr 2024 | 20.6875 | 0.05 | 0.23% | 20.64 | 20.7775 | 674 |
| 08 Apr 2024 | 20.64 | 0.16 | 0.78% | 20.5375 | 20.6675 | 88 |
| 05 Apr 2024 | 20.48 | -0.31 | -1.49% | 20.405 | 20.6175 | 7,944 |
| 04 Apr 2024 | 20.79 | 0.26 | 1.28% | 20.56 | 20.79 | 646 |
| 03 Apr 2024 | 20.5275 | 0.05 | 0.24% | 20.4125 | 20.5325 | 666 |
| 02 Apr 2024 | 20.4775 | -0.03 | -0.13% | 20.42 | 20.71 | 2,699 |
| 28 Mar 2024 | 20.505 | 0.08 | 0.39% | 20.405 | 20.54 | 2,241 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
