We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Hsbc Msci Em Sc | LSE:HESC | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.095 | 0.46% | 20.885 | 20.655 | 21.115 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 20.91 | 20.62 | 20.62 | 1,438 | 16:29:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Dec 2024 | 20.885 | 0.10 | 0.46% | 20.62 | 20.91 | 1,438 |
| 16 Dec 2024 | 20.79 | -0.14 | -0.66% | 20.76 | 20.885 | 2,000 |
| 13 Dec 2024 | 20.9275 | -0.03 | -0.14% | 20.8825 | 20.93 | 1,292 |
| 12 Dec 2024 | 20.9575 | -0.17 | -0.78% | 20.91 | 21.145 | 16,460 |
| 11 Dec 2024 | 21.1225 | 0.26 | 1.27% | 21.02 | 21.1375 | 2,479 |
| 10 Dec 2024 | 20.8575 | -0.16 | -0.77% | 20.8525 | 20.935 | 952 |
| 09 Dec 2024 | 21.02 | 0.13 | 0.63% | 20.985 | 21.07 | 3,100 |
| 06 Dec 2024 | 20.8875 | -0.11 | -0.54% | 20.8875 | 20.8875 | 0 |
| 05 Dec 2024 | 21.00 | 0.06 | 0.27% | 21.00 | 21.00 | 90 |
| 04 Dec 2024 | 20.9425 | 0.15 | 0.71% | 20.9425 | 20.9425 | 0 |
| 03 Dec 2024 | 20.795 | 0.09 | 0.42% | 20.59 | 20.865 | 2,000 |
| 02 Dec 2024 | 20.7075 | -0.09 | -0.44% | 20.7075 | 20.7075 | 0 |
| 29 Nov 2024 | 20.80 | 0.22 | 1.07% | 20.80 | 20.80 | 0 |
| 28 Nov 2024 | 20.58 | -0.04 | -0.21% | 20.5375 | 20.6525 | 3,166 |
| 27 Nov 2024 | 20.6225 | -0.09 | -0.42% | 20.6175 | 20.7725 | 5,620 |
| 26 Nov 2024 | 20.71 | -0.03 | -0.14% | 20.71 | 20.71 | 0 |
| 25 Nov 2024 | 20.74 | 0.16 | 0.80% | 20.74 | 20.74 | 0 |
| 22 Nov 2024 | 20.575 | 0.00 | 0.00% | 20.575 | 20.575 | 0 |
| 21 Nov 2024 | 20.575 | 0.14 | 0.70% | 20.575 | 20.575 | 0 |
| 20 Nov 2024 | 20.4325 | -0.12 | -0.57% | 20.4325 | 20.5925 | 2,217 |
| 19 Nov 2024 | 20.55 | 0.17 | 0.85% | 20.4125 | 20.5525 | 977 |
| 18 Nov 2024 | 20.3775 | 0.02 | 0.10% | 20.22 | 20.39 | 1,775 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
