Hsbc Msci Em Sc Price History - Historical Data for HESC

Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
UK
LSE
Hsbc Msci Em Sc (HESC)
Hsbc Msci Em Sc (HESC) Historical

Name	Symbol	Market	Type
Hsbc Msci Em Sc	LSE:HESC	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	20.1575	20.125	20.255

High Price	Low Price	Open Price	Traded	Last Trade
			0	08:03:57

Hsbc Msci Em Sc (HESC) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jan 2025	20.1575	0.18	0.88%	20.1575	20.1575	0
16 Jan 2025	19.9815	0.05	0.27%	19.938	20.271	3,361
15 Jan 2025	19.9285	0.25	1.27%	19.697	20.137	2,741
14 Jan 2025	19.679	0.22	1.16%	19.679	19.679	0
13 Jan 2025	19.454	-0.30	-1.52%	19.363	19.555	718
10 Jan 2025	19.755	-0.44	-2.15%	19.755	19.854	1,354
09 Jan 2025	20.19	-0.08	-0.41%	20.19	20.19	0
08 Jan 2025	20.2725	-0.25	-1.22%	20.2725	20.2725	0
07 Jan 2025	20.5225	-0.05	-0.26%	20.45	20.6475	267
06 Jan 2025	20.575	0.22	1.11%	20.475	20.7175	9,989
03 Jan 2025	20.35	0.02	0.11%	20.35	20.35	0
02 Jan 2025	20.3275	0.05	0.26%	20.2925	20.3725	982
31 Dec 2024	20.275	0.00	0.00%	20.275	20.275	0
30 Dec 2024	20.275	-0.05	-0.25%	20.275	20.275	0
27 Dec 2024	20.325	-0.02	-0.11%	20.175	20.3275	4,398
24 Dec 2024	20.3475	0.00	0.00%	20.3475	20.3475	0
23 Dec 2024	20.3475	0.00	0.02%	20.325	20.41	7,280
20 Dec 2024	20.3425	-0.03	-0.16%	20.3425	20.3425	0

Hsbc Msci Em Sc

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions