ADVFN

Data Download:

Name	Symbol	Market	Type
Hsbc Msci Em Is	LSE:HIEM	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.189	1.34%	14.339	14.284	14.394

High Price	Low Price	Open Price	Traded	Last Trade
14.396	14.275	14.396	143	16:29:42

Hsbc Msci Em Is (HIEM) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Apr 2024	14.339	0.19	1.34%	14.275	14.396	143
25 Apr 2024	14.15	-0.04	-0.27%	14.037	14.237	873
24 Apr 2024	14.188	0.04	0.25%	14.177	14.314	236
23 Apr 2024	14.153	0.11	0.77%	14.153	14.153	1
22 Apr 2024	14.045	-0.18	-1.26%	13.995	14.078	1,004
19 Apr 2024	14.224	-0.14	-0.95%	14.099	14.224	399
18 Apr 2024	14.361	0.06	0.45%	14.273	14.412	165,618
17 Apr 2024	14.297	0.04	0.26%	14.297	14.297	243
16 Apr 2024	14.26	-0.34	-2.30%	14.213	14.372	6,199
15 Apr 2024	14.596	0.02	0.10%	14.528	14.734	1,382
12 Apr 2024	14.581	-0.17	-1.17%	14.581	14.581	12
11 Apr 2024	14.753	0.05	0.37%	14.751	14.798	500
10 Apr 2024	14.698	-0.19	-1.25%	14.671	14.771	15,486
09 Apr 2024	14.884	0.12	0.84%	14.872	14.96	2,931
08 Apr 2024	14.76	0.08	0.52%	14.659	14.762	45
05 Apr 2024	14.684	-0.22	-1.48%	14.543	14.684	356
04 Apr 2024	14.904	0.19	1.31%	14.72	14.904	107
03 Apr 2024	14.711	0.01	0.06%	14.698	14.768	4,842
02 Apr 2024	14.702	0.15	1.02%	14.702	14.702	19
28 Mar 2024	14.554	0.08	0.55%	14.554	14.554	20,725