We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Hsbc Msci Em | LSE:HMEF | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -7.88 | -0.89% | 874.50 | 874.00 | 875.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 880.50 | 871.375 | 880.50 | 102,059 | 16:29:42 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 882.375 | 0.88 | 0.10% | 879.875 | 885.875 | 116,745 |
| 18 Mar 2025 | 881.50 | -0.25 | -0.03% | 878.00 | 884.75 | 92,481 |
| 17 Mar 2025 | 881.75 | 11.13 | 1.28% | 870.25 | 882.375 | 42,866 |
| 14 Mar 2025 | 870.625 | 14.38 | 1.68% | 863.00 | 873.75 | 33,514 |
| 13 Mar 2025 | 856.25 | -1.25 | -0.15% | 830.75 | 857.375 | 54,561 |
| 12 Mar 2025 | 857.50 | 4.38 | 0.51% | 849.875 | 875.125 | 80,110 |
| 11 Mar 2025 | 853.125 | -2.50 | -0.29% | 850.625 | 862.875 | 90,045 |
| 10 Mar 2025 | 855.625 | -10.88 | -1.26% | 851.625 | 864.75 | 57,703 |
| 07 Mar 2025 | 866.50 | -8.00 | -0.91% | 863.25 | 880.25 | 30,273 |
| 06 Mar 2025 | 874.50 | 7.63 | 0.88% | 853.00 | 895.875 | 21,440 |
| 05 Mar 2025 | 866.875 | 14.50 | 1.70% | 859.875 | 870.00 | 82,831 |
| 04 Mar 2025 | 852.375 | -11.63 | -1.35% | 851.375 | 859.875 | 50,620 |
| 03 Mar 2025 | 864.00 | -2.25 | -0.26% | 860.125 | 870.125 | 108,397 |
| 28 Feb 2025 | 866.25 | -19.63 | -2.22% | 860.125 | 868.625 | 33,870 |
| 27 Feb 2025 | 885.875 | -10.13 | -1.13% | 879.75 | 896.50 | 9,836 |
| 26 Feb 2025 | 896.00 | 13.50 | 1.53% | 892.75 | 898.125 | 42,940 |
| 25 Feb 2025 | 882.50 | -4.00 | -0.45% | 879.375 | 885.75 | 21,570 |
| 24 Feb 2025 | 886.50 | -18.75 | -2.07% | 885.25 | 897.625 | 60,117 |
| 21 Feb 2025 | 905.25 | 6.25 | 0.70% | 901.125 | 907.50 | 116,782 |
| 20 Feb 2025 | 899.00 | 2.00 | 0.22% | 892.75 | 922.25 | 91,306 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
