We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Hsbc Msci Cn Ac | LSE:HCHS | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.082 | 1.47% | 5.6685 | 5.662 | 5.675 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.681 | 5.637 | 5.664 | 8,156 | 16:29:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 5.6685 | 0.08 | 1.47% | 5.637 | 5.681 | 8,156 |
| 23 Jan 2025 | 5.5865 | -0.02 | -0.41% | 5.5805 | 5.6075 | 237,093 |
| 22 Jan 2025 | 5.6095 | -0.04 | -0.72% | 5.515 | 5.648 | 23,044 |
| 21 Jan 2025 | 5.65 | -0.13 | -2.25% | 5.6305 | 5.655 | 28,038 |
| 20 Jan 2025 | 5.78 | 0.10 | 1.69% | 5.6785 | 5.792 | 92,466 |
| 17 Jan 2025 | 5.684 | 0.14 | 2.61% | 5.5845 | 5.714 | 50,968 |
| 16 Jan 2025 | 5.5395 | 0.00 | 0.04% | 5.5395 | 5.5395 | 151 |
| 15 Jan 2025 | 5.5375 | 0.03 | 0.55% | 5.5375 | 5.5375 | 11,405 |
| 14 Jan 2025 | 5.507 | 0.11 | 1.99% | 5.504 | 5.561 | 40,601 |
| 13 Jan 2025 | 5.3995 | 0.01 | 0.20% | 5.3995 | 5.433 | 45,559 |
| 10 Jan 2025 | 5.3885 | -0.08 | -1.53% | 5.3655 | 5.398 | 13,534 |
| 09 Jan 2025 | 5.472 | 0.03 | 0.59% | 5.472 | 5.472 | 31,678 |
| 08 Jan 2025 | 5.44 | -0.01 | -0.11% | 5.3965 | 5.4485 | 23,660 |
| 07 Jan 2025 | 5.446 | -0.06 | -1.05% | 5.446 | 5.446 | 1,820 |
| 06 Jan 2025 | 5.504 | -0.09 | -1.59% | 5.4965 | 5.6515 | 77,874 |
| 03 Jan 2025 | 5.593 | 0.00 | 0.02% | 5.56 | 5.593 | 756 |
| 02 Jan 2025 | 5.592 | -0.01 | -0.14% | 5.47 | 5.602 | 15,484 |
| 31 Dec 2024 | 5.60 | -0.03 | -0.59% | 5.59 | 5.605 | 1,378 |
| 30 Dec 2024 | 5.633 | -0.02 | -0.28% | 5.61 | 5.676 | 24,136 |
| 27 Dec 2024 | 5.649 | -0.06 | -1.03% | 5.6345 | 5.6855 | 6,512 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
