We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Hsbc Msci Cn Ac | LSE:HCHS | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.195 | 3.96% | 5.1145 | 5.112 | 5.117 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.1235 | 5.046 | 5.052 | 1,632 | 16:29:24 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 5.1145 | 0.19 | 3.96% | 5.046 | 5.1235 | 1,632 |
| 01 May 2024 | 4.9195 | 0.02 | 0.36% | 4.8685 | 4.9298 | 1,777 |
| 30 Apr 2024 | 4.902 | -0.04 | -0.86% | 4.902 | 4.902 | 10 |
| 29 Apr 2024 | 4.9448 | 0.00 | 0.05% | 4.9448 | 4.9448 | 811 |
| 26 Apr 2024 | 4.9422 | 0.12 | 2.50% | 4.9298 | 4.9582 | 184,828 |
| 25 Apr 2024 | 4.8218 | 0.01 | 0.16% | 4.8218 | 4.8218 | 61,134 |
| 24 Apr 2024 | 4.814 | 0.06 | 1.20% | 4.814 | 4.8313 | 171,802 |
| 23 Apr 2024 | 4.7568 | 0.05 | 1.01% | 4.7568 | 4.7568 | 3,500 |
| 22 Apr 2024 | 4.7093 | 0.09 | 1.86% | 4.7093 | 4.7183 | 34,885 |
| 19 Apr 2024 | 4.6233 | -0.01 | -0.16% | 4.5823 | 4.6343 | 67,295 |
| 18 Apr 2024 | 4.6305 | 0.06 | 1.21% | 4.6305 | 4.6305 | 2,606 |
| 17 Apr 2024 | 4.5752 | -0.01 | -0.13% | 4.573 | 4.6078 | 12,281 |
| 16 Apr 2024 | 4.581 | -0.06 | -1.39% | 4.5525 | 4.599 | 6,528 |
| 15 Apr 2024 | 4.6455 | 0.01 | 0.18% | 4.6455 | 4.6455 | 37,987 |
| 12 Apr 2024 | 4.637 | -0.07 | -1.49% | 4.629 | 4.6553 | 16,870 |
| 11 Apr 2024 | 4.707 | 0.03 | 0.71% | 4.707 | 4.707 | 12,914 |
| 10 Apr 2024 | 4.674 | 0.02 | 0.48% | 4.655 | 4.683 | 3,918 |
| 09 Apr 2024 | 4.6518 | 0.02 | 0.34% | 4.6448 | 4.656 | 3,557 |
| 08 Apr 2024 | 4.636 | 0.02 | 0.37% | 4.62 | 4.6443 | 72,342 |
| 05 Apr 2024 | 4.619 | -0.06 | -1.19% | 4.6068 | 4.6543 | 46,160 |
| 04 Apr 2024 | 4.6745 | 0.02 | 0.37% | 4.661 | 4.6905 | 41,413 |
| 03 Apr 2024 | 4.6573 | -0.05 | -1.06% | 4.6508 | 4.6743 | 3,773 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
