We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Hsbc Msci Cn Ac | LSE:HCHA | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 6.942 | 6.935 | 6.949 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 6.942 | 0.11 | 1.60% | 6.942 | 6.942 | 0 |
| 16 May 2024 | 6.8325 | 0.09 | 1.31% | 6.7515 | 6.8575 | 10,000 |
| 15 May 2024 | 6.744 | 0.05 | 0.81% | 6.689 | 6.756 | 3,612 |
| 14 May 2024 | 6.6895 | -0.02 | -0.30% | 6.642 | 6.7185 | 17,833 |
| 13 May 2024 | 6.7095 | 0.13 | 1.98% | 6.6315 | 6.7175 | 16,992 |
| 10 May 2024 | 6.579 | 0.05 | 0.80% | 6.579 | 6.579 | 0 |
| 09 May 2024 | 6.5265 | 0.14 | 2.26% | 6.5265 | 6.5265 | 0 |
| 08 May 2024 | 6.3825 | -0.07 | -1.01% | 6.3825 | 6.3825 | 0 |
| 07 May 2024 | 6.4475 | -0.03 | -0.40% | 6.4275 | 6.4615 | 1,551 |
| 03 May 2024 | 6.4735 | 0.08 | 1.30% | 6.4365 | 6.5375 | 2,040 |
| 02 May 2024 | 6.3905 | 0.25 | 4.05% | 6.3085 | 6.398 | 2,080 |
| 01 May 2024 | 6.142 | 0.00 | 0.00% | 6.142 | 6.142 | 0 |
| 30 Apr 2024 | 6.142 | -0.06 | -0.94% | 6.142 | 6.142 | 0 |
| 29 Apr 2024 | 6.2005 | 0.04 | 0.72% | 6.1725 | 6.211 | 2,445 |
| 26 Apr 2024 | 6.156 | 0.13 | 2.15% | 6.156 | 6.156 | 0 |
| 25 Apr 2024 | 6.0265 | 0.03 | 0.48% | 6.0265 | 6.0265 | 0 |
| 24 Apr 2024 | 5.998 | 0.08 | 1.41% | 5.995 | 6.033 | 21,854 |
| 23 Apr 2024 | 5.9145 | 0.11 | 1.85% | 5.908 | 5.9315 | 9,650 |
| 22 Apr 2024 | 5.807 | 0.07 | 1.20% | 5.807 | 5.818 | 1,274 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
