We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Hsbc Msci Chna$ | LSE:HMCD | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.06875 | 1.06% | 6.5375 | 6.53 | 6.5425 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6.5488 | 6.4313 | 6.50 | 13,720 | 16:35:22 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Dec 2024 | 6.5375 | 0.07 | 1.06% | 6.4313 | 6.5488 | 13,720 |
| 16 Dec 2024 | 6.4688 | -0.06 | -0.88% | 6.4513 | 6.515 | 183,551 |
| 13 Dec 2024 | 6.5263 | -0.12 | -1.79% | 6.5163 | 6.5813 | 22,303 |
| 12 Dec 2024 | 6.645 | 0.03 | 0.51% | 6.5888 | 6.7475 | 5,626 |
| 11 Dec 2024 | 6.6113 | -0.08 | -1.18% | 6.585 | 6.67 | 125,412 |
| 10 Dec 2024 | 6.69 | -0.34 | -4.80% | 6.6225 | 6.7275 | 361,620 |
| 09 Dec 2024 | 7.0275 | 0.52 | 7.93% | 6.735 | 7.0625 | 91,622 |
| 06 Dec 2024 | 6.5113 | 0.08 | 1.26% | 6.4988 | 6.5563 | 4,519 |
| 05 Dec 2024 | 6.43 | 0.04 | 0.61% | 6.4037 | 6.445 | 7,187 |
| 04 Dec 2024 | 6.3913 | -0.09 | -1.35% | 6.38 | 6.4138 | 2,631 |
| 03 Dec 2024 | 6.4788 | 0.07 | 1.11% | 6.435 | 6.48 | 585 |
| 02 Dec 2024 | 6.4075 | 0.00 | -0.02% | 6.38 | 6.4363 | 7,232 |
| 29 Nov 2024 | 6.4088 | 0.08 | 1.20% | 6.345 | 6.4125 | 50,924 |
| 28 Nov 2024 | 6.3325 | -0.07 | -1.13% | 6.3125 | 6.3438 | 3,018 |
| 27 Nov 2024 | 6.405 | 0.15 | 2.40% | 6.3938 | 6.44 | 10,851 |
| 26 Nov 2024 | 6.255 | -0.03 | -0.48% | 6.2375 | 6.3163 | 540 |
| 25 Nov 2024 | 6.285 | -0.01 | -0.10% | 6.2663 | 6.305 | 5,231 |
| 22 Nov 2024 | 6.2913 | -0.16 | -2.52% | 6.2638 | 6.325 | 83,441 |
| 21 Nov 2024 | 6.4538 | -0.04 | -0.54% | 6.435 | 6.49 | 127,258 |
| 20 Nov 2024 | 6.4887 | 0.00 | 0.02% | 6.485 | 6.525 | 390 |
| 19 Nov 2024 | 6.4875 | -0.01 | -0.17% | 6.435 | 6.5163 | 113,786 |
| 18 Nov 2024 | 6.4988 | 0.07 | 1.03% | 6.4513 | 6.5175 | 11,413 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
