We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Hsbc Msci Chna$ | LSE:HMCD | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.03 | -0.48% | 6.2725 | 6.2675 | 6.27 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6.295 | 6.215 | 6.2825 | 42,375 | 16:35:10 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 May 2024 | 6.3025 | 0.14 | 2.19% | 6.19 | 6.3063 | 13,699 |
| 10 May 2024 | 6.1675 | 0.05 | 0.84% | 6.1638 | 6.21 | 1,657 |
| 09 May 2024 | 6.1163 | 0.13 | 2.15% | 6.0713 | 6.1325 | 69,863 |
| 08 May 2024 | 5.9875 | -0.06 | -0.95% | 5.9425 | 5.9988 | 2,029 |
| 07 May 2024 | 6.045 | -0.02 | -0.39% | 6.0238 | 6.0575 | 26,460 |
| 03 May 2024 | 6.0688 | 0.08 | 1.31% | 6.035 | 6.1288 | 82,568 |
| 02 May 2024 | 5.99 | 0.22 | 3.84% | 5.905 | 5.9963 | 148,583 |
| 01 May 2024 | 5.7688 | 0.02 | 0.30% | 5.6988 | 5.7875 | 20,995 |
| 30 Apr 2024 | 5.7513 | -0.06 | -1.01% | 5.7438 | 5.81 | 227,803 |
| 29 Apr 2024 | 5.81 | 0.05 | 0.80% | 5.7763 | 5.8338 | 23,652 |
| 26 Apr 2024 | 5.7638 | 0.11 | 2.01% | 5.7625 | 5.8238 | 65,803 |
| 25 Apr 2024 | 5.65 | 0.03 | 0.44% | 5.6013 | 5.68 | 2,888 |
| 24 Apr 2024 | 5.625 | 0.08 | 1.51% | 5.6188 | 5.67 | 29,888 |
| 23 Apr 2024 | 5.5413 | 0.09 | 1.74% | 5.5088 | 5.5488 | 7,795 |
| 22 Apr 2024 | 5.4463 | 0.07 | 1.23% | 5.4037 | 5.4525 | 556 |
| 19 Apr 2024 | 5.38 | -0.04 | -0.67% | 5.3488 | 5.3913 | 800 |
| 18 Apr 2024 | 5.4163 | 0.07 | 1.33% | 5.3763 | 5.4275 | 1,602,009 |
| 17 Apr 2024 | 5.345 | 0.00 | 0.02% | 5.3412 | 5.385 | 76,181 |
| 16 Apr 2024 | 5.3438 | -0.08 | -1.54% | 5.3163 | 5.3688 | 24,004 |
| 15 Apr 2024 | 5.4275 | 0.02 | 0.37% | 5.41 | 5.47 | 10,106 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
