We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Hsbc Msci Cdn | LSE:HCAN | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2,005.50 | 2,022.50 | 2,025.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 506 | 14:11:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jan 2025 | 2,005.50 | -18.25 | -0.90% | 1,996.50 | 2,016.75 | 1,892 |
| 24 Jan 2025 | 2,023.75 | -13.75 | -0.67% | 2,023.75 | 2,023.75 | 551 |
| 23 Jan 2025 | 2,037.50 | 2.50 | 0.12% | 2,037.25 | 2,041.75 | 3,166 |
| 22 Jan 2025 | 2,035.00 | -1.50 | -0.07% | 2,028.25 | 2,041.50 | 611 |
| 21 Jan 2025 | 2,036.50 | 4.00 | 0.20% | 2,014.00 | 2,037.25 | 5,793 |
| 20 Jan 2025 | 2,032.50 | 1.50 | 0.07% | 2,017.00 | 2,043.50 | 5,747 |
| 17 Jan 2025 | 2,031.00 | 23.25 | 1.16% | 2,014.25 | 2,031.75 | 2,000 |
| 16 Jan 2025 | 2,007.75 | -1.00 | -0.05% | 2,007.75 | 2,007.75 | 18 |
| 15 Jan 2025 | 2,008.75 | 16.75 | 0.84% | 1,991.25 | 2,018.50 | 4,289 |
| 14 Jan 2025 | 1,992.00 | -3.50 | -0.18% | 1,986.25 | 2,026.50 | 4,515 |
| 13 Jan 2025 | 1,995.50 | -0.50 | -0.03% | 1,995.50 | 1,999.25 | 252 |
| 10 Jan 2025 | 1,996.00 | -15.25 | -0.76% | 1,996.00 | 1,996.00 | 499 |
| 09 Jan 2025 | 2,011.25 | 12.50 | 0.63% | 2,011.25 | 2,011.25 | 2,318 |
| 08 Jan 2025 | 1,998.75 | 11.25 | 0.57% | 1,983.50 | 2,001.50 | 4,226 |
| 07 Jan 2025 | 1,987.50 | 0.75 | 0.04% | 1,975.00 | 2,017.00 | 15,922 |
| 06 Jan 2025 | 1,986.75 | 2.25 | 0.11% | 1,982.25 | 2,004.25 | 10,036 |
| 03 Jan 2025 | 1,984.50 | -3.50 | -0.18% | 1,980.75 | 2,001.00 | 10,705 |
| 02 Jan 2025 | 1,988.00 | 43.50 | 2.24% | 1,978.25 | 1,992.25 | 4,962 |
| 31 Dec 2024 | 1,944.50 | 0.00 | 0.00% | 1,944.50 | 1,944.50 | 172 |
| 30 Dec 2024 | 1,944.50 | -0.50 | -0.03% | 1,918.50 | 1,944.50 | 2,437 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
