We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Hsbc Msci Cdn $ | LSE:HCAD | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.22 | -0.96% | 22.7025 | 22.68 | 22.725 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 22.7375 | 22.51 | 22.67 | 4,532 | 16:29:44 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 08 May 2024 | 22.7025 | -0.22 | -0.96% | 22.51 | 22.7375 | 4,532 |
| 07 May 2024 | 22.9225 | 0.43 | 1.91% | 22.9225 | 22.9225 | 0 |
| 03 May 2024 | 22.4925 | 0.13 | 0.60% | 22.4425 | 22.745 | 380 |
| 02 May 2024 | 22.3575 | 0.22 | 0.97% | 22.3575 | 22.3575 | 0 |
| 01 May 2024 | 22.1425 | -0.21 | -0.95% | 22.1425 | 22.1425 | 0 |
| 30 Apr 2024 | 22.355 | -0.34 | -1.50% | 22.355 | 22.355 | 0 |
| 29 Apr 2024 | 22.695 | 0.16 | 0.70% | 22.6025 | 22.77 | 7,122 |
| 26 Apr 2024 | 22.5375 | 0.18 | 0.78% | 22.5375 | 22.5375 | 0 |
| 25 Apr 2024 | 22.3625 | -0.06 | -0.27% | 22.3625 | 22.3625 | 0 |
| 24 Apr 2024 | 22.4225 | -0.24 | -1.07% | 22.4225 | 22.4225 | 0 |
| 23 Apr 2024 | 22.665 | 0.37 | 1.65% | 22.665 | 22.665 | 0 |
| 22 Apr 2024 | 22.2975 | -0.03 | -0.13% | 22.235 | 22.47 | 2,272 |
| 19 Apr 2024 | 22.3275 | 0.05 | 0.25% | 22.3275 | 22.3275 | 0 |
| 18 Apr 2024 | 22.2725 | 0.20 | 0.88% | 22.2725 | 22.2725 | 0 |
| 17 Apr 2024 | 22.0775 | 0.09 | 0.39% | 22.0775 | 22.0775 | 0 |
| 16 Apr 2024 | 21.9925 | -0.33 | -1.47% | 21.9925 | 21.9925 | 0 |
| 15 Apr 2024 | 22.32 | -0.22 | -0.97% | 22.32 | 22.32 | 0 |
| 12 Apr 2024 | 22.5375 | 0.00 | -0.01% | 22.5375 | 22.5375 | 0 |
| 11 Apr 2024 | 22.54 | -0.28 | -1.22% | 22.54 | 22.54 | 0 |
| 10 Apr 2024 | 22.8175 | -0.22 | -0.95% | 22.6975 | 23.30 | 1,326 |
| 09 Apr 2024 | 23.0375 | 0.01 | 0.04% | 23.0375 | 23.0375 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
