Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
UK
LSE
Hsbc Msci Ca Ac (HCAS)
Hsbc Msci Ca Ac (HCAS) Historical

HCAS Hsbc Msci Ca Ac

6.816

0.00 (0.00%)

18 Mar 2025 - Closed

Delayed by 15 minutes

Name	Symbol	Market	Type
Hsbc Msci Ca Ac	LSE:HCAS	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	6.816	6.797	6.831

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:00:00

Hsbc Msci Ca Ac (HCAS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Mar 2025	6.816	0.00	0.00%	6.816	6.816	0
14 Mar 2025	6.816	0.00	0.00%	6.816	6.816	0
13 Mar 2025	6.816	0.00	0.00%	6.816	6.816	0
12 Mar 2025	6.816	0.00	0.00%	6.816	6.816	0
11 Mar 2025	6.816	0.00	0.00%	6.816	6.816	0
10 Mar 2025	6.816	0.00	0.00%	6.816	6.816	0
07 Mar 2025	6.816	0.00	0.00%	6.816	6.816	0
06 Mar 2025	6.816	0.00	0.00%	6.816	6.816	0
05 Mar 2025	6.816	0.00	0.00%	6.816	6.816	0
04 Mar 2025	6.816	0.00	0.00%	6.816	6.816	0
03 Mar 2025	6.816	0.00	0.00%	6.816	6.816	0
28 Feb 2025	6.816	0.00	0.00%	6.816	6.816	0
27 Feb 2025	6.816	0.00	0.00%	6.816	6.816	0
26 Feb 2025	6.816	0.00	0.00%	6.816	6.816	0
25 Feb 2025	6.816	0.00	0.00%	6.816	6.816	0
24 Feb 2025	6.816	0.00	0.00%	6.816	6.816	0
21 Feb 2025	6.816	0.00	0.00%	6.816	6.816	0
20 Feb 2025	6.816	0.00	0.00%	6.816	6.816	0
19 Feb 2025	6.816	0.00	0.00%	6.816	6.816	0
18 Feb 2025	6.816	0.00	0.00%	6.816	6.816	0

Hsbc Msci Ca Ac

Arena Pharmaceuticals

Bellevue Healthcare

Blackrock Smaller

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions