Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

HCAA Hsbc Msci Ca Ac

9.0825

0.0015 (0.02%)

28 May 2024 - Closed

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Hsbc Msci Ca Ac	LSE:HCAA	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0015	0.02%	9.0825	9.055	9.11

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:35:14

Hsbc Msci Ca Ac (HCAA) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 May 2024	9.0825	0.00	0.02%	9.0825	9.0825	0
24 May 2024	9.081	-0.07	-0.74%	9.081	9.081	0
23 May 2024	9.1485	-0.14	-1.55%	9.1455	9.21	100
22 May 2024	9.2925	-0.01	-0.12%	9.2925	9.2925	0
21 May 2024	9.304	-0.05	-0.50%	9.304	9.304	0
20 May 2024	9.3505	-0.06	-0.59%	9.3505	9.3505	0
17 May 2024	9.406	0.13	1.45%	9.406	9.406	0
16 May 2024	9.272	0.01	0.10%	9.272	9.272	0
15 May 2024	9.263	0.01	0.09%	9.263	9.263	0
14 May 2024	9.255	-0.04	-0.40%	9.255	9.255	0
13 May 2024	9.292	-0.01	-0.13%	9.292	9.292	0
10 May 2024	9.3045	-0.03	-0.34%	9.3045	9.3045	0
09 May 2024	9.336	0.14	1.49%	9.336	9.336	0
08 May 2024	9.1985	-0.10	-1.08%	9.1985	9.1985	0
07 May 2024	9.299	-0.05	-0.53%	9.2835	9.3245	10,646
03 May 2024	9.3485	0.09	0.93%	9.3485	9.3485	0
02 May 2024	9.262	0.17	1.91%	9.262	9.262	0
01 May 2024	9.088	0.00	-0.02%	9.088	9.088	0
30 Apr 2024	9.0895	-0.09	-1.03%	9.0895	9.0895	0
29 Apr 2024	9.184	0.15	1.67%	9.184	9.184	0