We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Hsbc Msci Apejp | LSE:HPAX | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.047 | -0.37% | 12.643 | 12.614 | 12.672 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:25 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 May 2024 | 12.69 | 0.08 | 0.64% | 12.69 | 12.69 | 0 |
| 03 May 2024 | 12.609 | 0.14 | 1.11% | 12.609 | 12.609 | 0 |
| 02 May 2024 | 12.471 | 0.24 | 1.96% | 12.471 | 12.471 | 0 |
| 01 May 2024 | 12.231 | -0.01 | -0.11% | 12.231 | 12.231 | 0 |
| 30 Apr 2024 | 12.244 | -0.06 | -0.47% | 12.244 | 12.244 | 0 |
| 29 Apr 2024 | 12.302 | 0.02 | 0.16% | 12.302 | 12.302 | 0 |
| 26 Apr 2024 | 12.282 | 0.20 | 1.63% | 12.282 | 12.282 | 0 |
| 25 Apr 2024 | 12.085 | -0.09 | -0.75% | 12.085 | 12.085 | 0 |
| 24 Apr 2024 | 12.176 | 0.04 | 0.30% | 12.176 | 12.176 | 0 |
| 23 Apr 2024 | 12.139 | 0.07 | 0.58% | 12.139 | 12.139 | 0 |
| 22 Apr 2024 | 12.069 | 0.14 | 1.18% | 12.069 | 12.069 | 0 |
| 19 Apr 2024 | 11.928 | -0.09 | -0.76% | 11.928 | 11.928 | 0 |
| 18 Apr 2024 | 12.019 | 0.09 | 0.73% | 12.019 | 12.019 | 0 |
| 17 Apr 2024 | 11.932 | -0.01 | -0.07% | 11.932 | 11.932 | 0 |
| 16 Apr 2024 | 11.94 | -0.22 | -1.77% | 11.94 | 11.94 | 0 |
| 15 Apr 2024 | 12.155 | -0.10 | -0.78% | 12.155 | 12.155 | 0 |
| 12 Apr 2024 | 12.251 | -0.07 | -0.57% | 12.251 | 12.251 | 0 |
| 11 Apr 2024 | 12.321 | 0.03 | 0.28% | 12.321 | 12.321 | 0 |
| 10 Apr 2024 | 12.287 | -0.05 | -0.41% | 12.287 | 12.287 | 0 |
| 09 Apr 2024 | 12.337 | 0.04 | 0.30% | 12.337 | 12.337 | 0 |
| 08 Apr 2024 | 12.30 | 0.04 | 0.34% | 12.30 | 12.30 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
