We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Hsbc Msci Apejp | LSE:HPAX | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 13.417 | 13.424 | 13.47 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 13:04:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Dec 2024 | 13.417 | -0.06 | -0.47% | 13.417 | 13.417 | 0 |
| 16 Dec 2024 | 13.48 | -0.09 | -0.66% | 13.48 | 13.48 | 0 |
| 13 Dec 2024 | 13.57 | 0.04 | 0.33% | 13.57 | 13.57 | 0 |
| 12 Dec 2024 | 13.525 | 0.02 | 0.18% | 13.525 | 13.525 | 0 |
| 11 Dec 2024 | 13.501 | 0.02 | 0.14% | 13.501 | 13.501 | 0 |
| 10 Dec 2024 | 13.482 | -0.27 | -1.96% | 13.482 | 13.482 | 0 |
| 09 Dec 2024 | 13.751 | 0.27 | 1.97% | 13.751 | 13.751 | 0 |
| 06 Dec 2024 | 13.485 | -0.04 | -0.28% | 13.485 | 13.485 | 0 |
| 05 Dec 2024 | 13.523 | -0.01 | -0.08% | 13.523 | 13.523 | 0 |
| 04 Dec 2024 | 13.534 | -0.04 | -0.30% | 13.534 | 13.534 | 0 |
| 03 Dec 2024 | 13.575 | -0.01 | -0.06% | 13.575 | 13.575 | 0 |
| 02 Dec 2024 | 13.583 | 0.12 | 0.86% | 13.583 | 13.583 | 0 |
| 29 Nov 2024 | 13.467 | 0.06 | 0.43% | 13.467 | 13.467 | 0 |
| 28 Nov 2024 | 13.409 | -0.04 | -0.33% | 13.409 | 13.409 | 0 |
| 27 Nov 2024 | 13.453 | -0.07 | -0.51% | 13.453 | 13.453 | 0 |
| 26 Nov 2024 | 13.522 | -0.08 | -0.58% | 13.522 | 13.522 | 0 |
| 25 Nov 2024 | 13.601 | 0.03 | 0.24% | 13.601 | 13.601 | 0 |
| 22 Nov 2024 | 13.569 | 0.13 | 0.97% | 13.569 | 13.569 | 0 |
| 21 Nov 2024 | 13.439 | 0.10 | 0.72% | 13.439 | 13.439 | 0 |
| 20 Nov 2024 | 13.343 | -0.09 | -0.67% | 13.343 | 13.343 | 0 |
| 19 Nov 2024 | 13.433 | 0.05 | 0.39% | 13.433 | 13.433 | 0 |
| 18 Nov 2024 | 13.381 | 0.07 | 0.53% | 13.381 | 13.381 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
