ADVFN

Name	Symbol	Market	Type
Hsbc Msci Apejp	LSE:HPAX	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.095	0.69%	13.791	13.76	13.822

High Price	Low Price	Open Price	Traded	Last Trade
13.84	13.789	13.84	6,622	16:29:05

Hsbc Msci Apejp (HPAX) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 Feb 2025	13.791	0.10	0.69%	13.789	13.84	6,622
07 Feb 2025	13.696	0.04	0.26%	13.696	13.696	0
06 Feb 2025	13.661	0.13	0.97%	13.661	13.661	0
05 Feb 2025	13.53	-0.09	-0.65%	13.53	13.53	0
04 Feb 2025	13.619	0.14	1.03%	13.619	13.619	0
03 Feb 2025	13.48	-0.20	-1.45%	13.48	13.48	0
31 Jan 2025	13.678	0.08	0.57%	13.678	13.678	0
30 Jan 2025	13.60	0.10	0.73%	13.60	13.60	0
29 Jan 2025	13.502	0.23	1.72%	13.502	13.502	0
28 Jan 2025	13.274	-0.03	-0.20%	13.274	13.274	0
27 Jan 2025	13.301	-0.30	-2.18%	13.301	13.301	0
24 Jan 2025	13.597	-0.06	-0.42%	13.597	13.597	0
23 Jan 2025	13.654	-0.01	-0.10%	13.654	13.654	0
22 Jan 2025	13.668	0.03	0.21%	13.668	13.668	0
21 Jan 2025	13.64	-0.12	-0.89%	13.64	13.64	0
20 Jan 2025	13.763	0.05	0.38%	13.763	13.763	0
17 Jan 2025	13.711	0.12	0.87%	13.711	13.711	0
16 Jan 2025	13.593	0.12	0.87%	13.593	13.593	0
15 Jan 2025	13.476	0.13	0.98%	13.476	13.476	0
14 Jan 2025	13.345	0.17	1.30%	13.345	13.345	0
13 Jan 2025	13.174	-0.10	-0.73%	13.174	13.174	0