Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Hsbc Msci Apejp (HPAJ)
Hsbc Msci Apejp (HPAJ) Historical

HPAJ Hsbc Msci Apejp

16.994

0.038 (0.22%)

31 Jan 2025 - Closed

Delayed by 15 minutes

Name	Symbol	Market	Type
Hsbc Msci Apejp	LSE:HPAJ	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.038	0.22%	16.994	16.916	17.072

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:35:08

Hsbc Msci Apejp (HPAJ) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 Jan 2025	16.994	0.04	0.22%	16.994	16.994	0
30 Jan 2025	16.956	0.17	1.02%	16.956	16.956	0
29 Jan 2025	16.785	0.28	1.71%	16.785	16.785	0
28 Jan 2025	16.502	-0.10	-0.58%	16.502	16.502	0
27 Jan 2025	16.599	-0.38	-2.22%	16.599	16.599	0
24 Jan 2025	16.976	0.12	0.72%	16.976	16.976	0
23 Jan 2025	16.855	0.02	0.12%	16.855	16.855	0
22 Jan 2025	16.834	0.04	0.21%	16.834	16.834	0
21 Jan 2025	16.799	-0.13	-0.75%	16.799	16.799	0
20 Jan 2025	16.926	0.21	1.23%	16.926	16.926	0
17 Jan 2025	16.72	0.10	0.59%	16.72	16.72	0
16 Jan 2025	16.622	0.12	0.75%	16.622	16.622	0
15 Jan 2025	16.499	0.22	1.32%	16.499	16.499	0
14 Jan 2025	16.284	0.27	1.67%	16.284	16.284	0
13 Jan 2025	16.016	-0.17	-1.04%	16.016	16.016	0
10 Jan 2025	16.184	-0.38	-2.32%	16.184	16.184	0
09 Jan 2025	16.568	0.04	0.22%	16.568	16.568	0
08 Jan 2025	16.532	-0.19	-1.16%	16.532	16.532	0
07 Jan 2025	16.726	-0.13	-0.77%	16.726	16.726	0
06 Jan 2025	16.856	0.21	1.26%	16.856	16.856	0
03 Jan 2025	16.646	0.09	0.55%	16.646	16.646	0
02 Jan 2025	16.555	-0.05	-0.32%	16.555	16.555	0

Hsbc Msci Apejp

Universal Carbon

Stallion Uranium

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions