ADVFN

Data Download:

Name	Symbol	Market	Type
Hsbc Msci Aej D	LSE:HFEJ	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	35.1175	34.82	35.07

High Price	Low Price	Open Price	Traded	Last Trade
			0	10:08:23

Hsbc Msci Aej D (HFEJ) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
30 Apr 2024	35.1175	-0.20	-0.56%	35.1175	35.1175	0
29 Apr 2024	35.315	0.13	0.36%	35.315	35.315	0
26 Apr 2024	35.19	0.55	1.59%	35.19	35.19	0
25 Apr 2024	34.64	-0.20	-0.57%	34.64	34.64	0
24 Apr 2024	34.8375	0.31	0.88%	34.8375	34.8375	0
23 Apr 2024	34.5325	0.30	0.87%	34.5325	34.5325	0
22 Apr 2024	34.235	0.36	1.06%	34.235	34.235	0
19 Apr 2024	33.8775	-0.37	-1.07%	33.8775	34.02	330
18 Apr 2024	34.245	0.38	1.11%	34.245	34.245	0
17 Apr 2024	33.87	-0.01	-0.02%	33.87	33.87	0
16 Apr 2024	33.8775	-0.74	-2.13%	33.8775	33.8775	0
15 Apr 2024	34.615	-0.07	-0.19%	34.615	34.615	0
12 Apr 2024	34.68	-0.48	-1.37%	34.6525	34.9625	2,968
11 Apr 2024	35.1625	0.29	0.82%	35.1625	35.1625	0
10 Apr 2024	34.875	-0.17	-0.47%	34.875	34.875	0
09 Apr 2024	35.04	0.10	0.30%	35.04	35.04	0
08 Apr 2024	34.935	0.21	0.60%	34.935	34.935	0
05 Apr 2024	34.7275	-0.46	-1.31%	34.7275	34.7275	250
04 Apr 2024	35.19	0.23	0.67%	35.19	35.19	0
03 Apr 2024	34.955	-0.30	-0.86%	34.955	34.955	0
02 Apr 2024	35.2575	0.52	1.49%	35.2575	35.2575	0