ADVFN

Name	Symbol	Market	Type
Hsbc Msci Aej D	LSE:HFEJ	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.205	0.51%	40.18	40.11	40.25

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:35:21

Hsbc Msci Aej D (HFEJ) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Feb 2025	40.18	0.20	0.51%	40.18	40.18	0
13 Feb 2025	39.975	-0.16	-0.40%	39.975	39.975	555
12 Feb 2025	40.135	0.24	0.61%	40.00	40.1675	700
11 Feb 2025	39.89	-0.13	-0.32%	39.89	39.89	0
10 Feb 2025	40.02	0.48	1.21%	40.02	40.02	0
07 Feb 2025	39.5425	0.25	0.64%	39.5425	39.5425	0
06 Feb 2025	39.29	0.41	1.05%	39.29	39.29	0
05 Feb 2025	38.88	-0.38	-0.97%	38.88	38.88	0
04 Feb 2025	39.2625	0.60	1.54%	39.2625	39.2625	0
03 Feb 2025	38.6675	-0.66	-1.67%	38.6675	38.6675	0
31 Jan 2025	39.3225	-0.03	-0.08%	39.255	39.535	358
30 Jan 2025	39.3525	0.41	1.06%	39.3525	39.3525	0
29 Jan 2025	38.94	0.66	1.72%	38.94	38.94	0
28 Jan 2025	38.28	0.00	0.01%	38.135	38.43	89
27 Jan 2025	38.2775	-0.85	-2.16%	38.2775	38.2775	0
24 Jan 2025	39.1225	0.07	0.19%	39.1225	39.1225	0
23 Jan 2025	39.05	-0.16	-0.40%	39.05	39.05	0
22 Jan 2025	39.2075	0.08	0.20%	39.2075	39.2075	0
21 Jan 2025	39.1275	-0.28	-0.72%	39.1275	39.1275	0
20 Jan 2025	39.41	0.12	0.31%	39.41	39.41	0
17 Jan 2025	39.29	0.61	1.57%	38.7575	39.3425	192
16 Jan 2025	38.6825	0.33	0.86%	38.5325	39.08	6,628