Hsbc Mjcpab Etf Price History - Historical Data for HPJS

Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
UK
LSE
Hsbc Mjcpab Etf (HPJS)
Hsbc Mjcpab Etf (HPJS) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Hsbc Mjcpab Etf	LSE:HPJS	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.124	1.10%	11.346	11.334	11.358

High Price	Low Price	Open Price	Traded	Last Trade
11.382	11.26	11.26	380	16:29:23

Hsbc Mjcpab Etf (HPJS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	11.346	0.12	1.10%	11.26	11.382	380
27 Jun 2024	11.222	-0.02	-0.15%	11.222	11.222	0
26 Jun 2024	11.239	0.07	0.59%	11.208	11.251	760
25 Jun 2024	11.173	0.10	0.86%	11.173	11.173	0
24 Jun 2024	11.078	0.07	0.67%	11.064	11.086	780
21 Jun 2024	11.004	-0.01	-0.08%	11.004	11.004	0
20 Jun 2024	11.013	0.05	0.48%	11.013	11.013	0
19 Jun 2024	10.96	-0.04	-0.35%	10.96	10.96	0
18 Jun 2024	10.999	0.02	0.15%	10.999	10.999	0
17 Jun 2024	10.983	-0.11	-1.00%	10.983	10.983	0
14 Jun 2024	11.094	0.04	0.32%	11.094	11.094	0
13 Jun 2024	11.059	-0.15	-1.36%	11.059	11.059	0
12 Jun 2024	11.211	-0.01	-0.04%	11.211	11.211	0
11 Jun 2024	11.216	-0.12	-1.03%	11.216	11.216	0
10 Jun 2024	11.333	0.02	0.15%	11.333	11.333	0
07 Jun 2024	11.316	-0.04	-0.35%	11.316	11.316	0
06 Jun 2024	11.356	-0.02	-0.16%	11.356	11.356	0
05 Jun 2024	11.374	0.03	0.30%	11.374	11.391	380
04 Jun 2024	11.34	0.06	0.54%	11.34	11.34	0
03 Jun 2024	11.279	0.04	0.38%	11.279	11.279	0
31 May 2024	11.236	0.10	0.87%	11.236	11.236	0
30 May 2024	11.139	0.05	0.42%	11.139	11.139	0
29 May 2024	11.092	-0.18	-1.61%	11.092	11.092	0

Download more Hsbc Mjcpab Etf Historical Data

Hsbc Mjcpab Etf

TEB Bancorp (PK)

Jupiter Wellness

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions