ADVFN

Name	Symbol	Market	Type
Hsbc Mjcpab Etf	LSE:HPJP	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.038	0.26%	14.673	14.646	14.70

High Price	Low Price	Open Price	Traded	Last Trade
14.754	14.638	14.734	768	16:29:55

Hsbc Mjcpab Etf (HPJP) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jan 2025	14.635	0.05	0.35%	14.621	14.681	319
27 Jan 2025	14.584	-0.19	-1.29%	14.459	14.607	5,088
24 Jan 2025	14.775	0.27	1.83%	14.775	14.775	0
23 Jan 2025	14.509	-0.03	-0.18%	14.509	14.509	0
22 Jan 2025	14.535	0.13	0.88%	14.535	14.535	0
21 Jan 2025	14.408	0.05	0.36%	14.301	14.416	323
20 Jan 2025	14.357	0.17	1.20%	14.357	14.357	0
17 Jan 2025	14.187	0.08	0.55%	14.187	14.187	0
16 Jan 2025	14.109	0.07	0.48%	14.109	14.109	0
15 Jan 2025	14.042	0.16	1.18%	14.036	14.11	1,017
14 Jan 2025	13.878	0.04	0.25%	13.878	13.878	0
13 Jan 2025	13.843	-0.09	-0.64%	13.822	13.906	7,809
10 Jan 2025	13.932	-0.20	-1.44%	13.932	13.932	0
09 Jan 2025	14.136	-0.04	-0.31%	14.122	14.18	720
08 Jan 2025	14.18	-0.19	-1.29%	14.18	14.18	0
07 Jan 2025	14.366	0.04	0.24%	14.366	14.366	0
06 Jan 2025	14.331	0.15	1.07%	14.267	14.331	4,229
03 Jan 2025	14.179	-0.07	-0.48%	14.062	14.194	1,080
02 Jan 2025	14.247	0.08	0.57%	14.006	14.369	3,319
31 Dec 2024	14.166	0.00	0.00%	14.166	14.166	0
30 Dec 2024	14.166	-0.20	-1.37%	14.13	14.29	442