ADVFN

Name	Symbol	Market	Type
Hsbc Mf Wlw Acc	LSE:HWDA	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.2175	-0.65%	33.07	33.00	33.14

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:35:24

Hsbc Mf Wlw Acc (HWDA) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
07 Feb 2025	33.07	-0.22	-0.65%	33.07	33.07
06 Feb 2025	33.2875	0.24	0.73%	33.2875	33.2875
05 Feb 2025	33.0475	0.00	-0.01%	33.0475	33.0475
04 Feb 2025	33.05	0.27	0.81%	33.05	33.05
03 Feb 2025	32.785	-0.58	-1.72%	32.785	32.785
31 Jan 2025	33.36	0.15	0.44%	33.36	33.36
30 Jan 2025	33.2125	0.15	0.46%	33.2125	33.2125
29 Jan 2025	33.06	0.13	0.38%	33.06	33.06
28 Jan 2025	32.935	0.12	0.35%	32.935	32.935
27 Jan 2025	32.82	-0.50	-1.51%	32.82	32.82
24 Jan 2025	33.3225	0.15	0.45%	33.3225	33.3225
23 Jan 2025	33.1725	0.04	0.12%	33.1725	33.1725
22 Jan 2025	33.1325	0.23	0.68%	33.1325	33.1325
21 Jan 2025	32.9075	0.00	0.02%	32.9075	32.9075
20 Jan 2025	32.9025	0.16	0.47%	32.9025	32.9025
17 Jan 2025	32.7475	0.23	0.71%	32.7475	32.7475
16 Jan 2025	32.5175	0.10	0.32%	32.5175	32.5175
15 Jan 2025	32.4125	0.51	1.58%	32.4125	32.4125
14 Jan 2025	31.9075	0.28	0.89%	31.9075	31.9075
13 Jan 2025	31.6275	-0.16	-0.50%	31.6275	31.6275
10 Jan 2025	31.7875	-0.41	-1.27%	31.7875	31.7875