ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

HPAE Hsbc Mecpab Etf

20.1975
-0.25 (-1.22%)
19 Feb 2025 - Closed
Delayed by 15 minutes
Name Symbol Market Type
Hsbc Mecpab Etf LSE:HPAE London Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  -0.25 -1.22% 20.1975 20.17 20.225
High Price Low Price Open Price Traded Last Trade
0 16:35:00

Hsbc Mecpab Etf (HPAE) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
19 Feb 202520.1975-0.25-1.22%20.197520.19750
18 Feb 202520.44750.030.15%20.447520.44750
17 Feb 202520.41750.070.34%20.417520.41751
14 Feb 202520.3475-0.06-0.27%20.347520.3475122
13 Feb 202520.40250.211.03%20.402520.40255
12 Feb 202520.1950.020.09%20.19520.1950
11 Feb 202520.17750.020.11%20.177520.17751
10 Feb 202520.1550.150.75%20.15520.1552
07 Feb 202520.0055-0.15-0.75%20.005520.00552
06 Feb 202520.15750.281.39%20.157520.15751
05 Feb 202519.8820.100.52%19.88219.88210
04 Feb 202519.780.110.53%19.7819.780
03 Feb 202519.675-0.36-1.77%19.67519.6750
31 Jan 202520.030.010.05%20.0320.033
30 Jan 202520.0190.130.67%20.01920.0190
29 Jan 202519.8850.070.34%19.87119.932907
28 Jan 202519.817-0.02-0.08%19.81719.8171
27 Jan 202519.833-0.03-0.13%19.78419.854,051
24 Jan 202519.859-0.05-0.26%19.84220.0225993
23 Jan 202519.910.030.14%19.82319.91432
22 Jan 202519.8830.100.52%19.88319.8830
21 Jan 202519.780.090.46%19.7819.780
20 Jan 202519.690.020.09%19.47819.8814,177

Your Recent History

Delayed Upgrade Clock