![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Hsbc Mecpab Etf | LSE:HPAE | London | Exchange Traded Fund |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.25 | -1.22% | 20.1975 | 20.17 | 20.225 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 16:35:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
19 Feb 2025 | 20.1975 | -0.25 | -1.22% | 20.1975 | 20.1975 | 0 |
18 Feb 2025 | 20.4475 | 0.03 | 0.15% | 20.4475 | 20.4475 | 0 |
17 Feb 2025 | 20.4175 | 0.07 | 0.34% | 20.4175 | 20.4175 | 1 |
14 Feb 2025 | 20.3475 | -0.06 | -0.27% | 20.3475 | 20.3475 | 122 |
13 Feb 2025 | 20.4025 | 0.21 | 1.03% | 20.4025 | 20.4025 | 5 |
12 Feb 2025 | 20.195 | 0.02 | 0.09% | 20.195 | 20.195 | 0 |
11 Feb 2025 | 20.1775 | 0.02 | 0.11% | 20.1775 | 20.1775 | 1 |
10 Feb 2025 | 20.155 | 0.15 | 0.75% | 20.155 | 20.155 | 2 |
07 Feb 2025 | 20.0055 | -0.15 | -0.75% | 20.0055 | 20.0055 | 2 |
06 Feb 2025 | 20.1575 | 0.28 | 1.39% | 20.1575 | 20.1575 | 1 |
05 Feb 2025 | 19.882 | 0.10 | 0.52% | 19.882 | 19.882 | 10 |
04 Feb 2025 | 19.78 | 0.11 | 0.53% | 19.78 | 19.78 | 0 |
03 Feb 2025 | 19.675 | -0.36 | -1.77% | 19.675 | 19.675 | 0 |
31 Jan 2025 | 20.03 | 0.01 | 0.05% | 20.03 | 20.03 | 3 |
30 Jan 2025 | 20.019 | 0.13 | 0.67% | 20.019 | 20.019 | 0 |
29 Jan 2025 | 19.885 | 0.07 | 0.34% | 19.871 | 19.932 | 907 |
28 Jan 2025 | 19.817 | -0.02 | -0.08% | 19.817 | 19.817 | 1 |
27 Jan 2025 | 19.833 | -0.03 | -0.13% | 19.784 | 19.85 | 4,051 |
24 Jan 2025 | 19.859 | -0.05 | -0.26% | 19.842 | 20.0225 | 993 |
23 Jan 2025 | 19.91 | 0.03 | 0.14% | 19.823 | 19.914 | 32 |
22 Jan 2025 | 19.883 | 0.10 | 0.52% | 19.883 | 19.883 | 0 |
21 Jan 2025 | 19.78 | 0.09 | 0.46% | 19.78 | 19.78 | 0 |
20 Jan 2025 | 19.69 | 0.02 | 0.09% | 19.478 | 19.881 | 4,177 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions