ADVFN

Data Download:

Name	Symbol	Market	Type
Hsbc Mecpab Etf	LSE:HPAE	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.08	0.43%	18.742	18.73	18.754

High Price	Low Price	Open Price	Traded	Last Trade
18.806	18.702	18.782	23	16:29:07

Hsbc Mecpab Etf (HPAE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
02 May 2024	18.742	0.08	0.43%	18.702	18.806	23
01 May 2024	18.662	-0.06	-0.34%	18.662	18.662	0
30 Apr 2024	18.726	-0.11	-0.59%	18.726	18.726	4
29 Apr 2024	18.838	-0.05	-0.27%	18.838	18.838	13
26 Apr 2024	18.889	0.25	1.34%	18.889	18.889	13
25 Apr 2024	18.64	-0.19	-1.01%	18.545	18.788	1
24 Apr 2024	18.83	-0.11	-0.59%	18.83	18.83	1
23 Apr 2024	18.941	0.14	0.76%	18.871	18.99	27
22 Apr 2024	18.798	0.19	1.04%	18.793	18.854	3,168
19 Apr 2024	18.604	0.04	0.23%	18.582	18.604	659
18 Apr 2024	18.562	0.08	0.42%	18.562	18.562	0
17 Apr 2024	18.485	0.01	0.03%	18.485	18.485	27
16 Apr 2024	18.479	-0.22	-1.18%	18.479	18.479	0
15 Apr 2024	18.70	0.03	0.17%	18.70	18.70	0
12 Apr 2024	18.669	-0.01	-0.06%	18.669	18.669	0
11 Apr 2024	18.681	-0.07	-0.37%	18.681	18.681	2
10 Apr 2024	18.75	0.03	0.16%	18.75	18.75	0
09 Apr 2024	18.72	-0.15	-0.80%	18.691	18.82	2,455
08 Apr 2024	18.871	0.09	0.49%	18.871	18.871	0
05 Apr 2024	18.779	-0.18	-0.93%	18.779	18.779	1
04 Apr 2024	18.955	0.00	0.00%	18.887	18.984	322
03 Apr 2024	18.955	0.09	0.50%	18.955	18.955	0