Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Hsbc Mecpab Etf (HPAE)
Hsbc Mecpab Etf (HPAE) Historical

HPAE Hsbc Mecpab Etf

20.1575

0.2755 (1.39%)

06 Feb 2025 - Closed

Delayed by 15 minutes

Name	Symbol	Market	Type
Hsbc Mecpab Etf	LSE:HPAE	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.2755	1.39%	20.1575	20.13	20.185

High Price	Low Price	Open Price	Traded	Last Trade
			1	16:35:18

Hsbc Mecpab Etf (HPAE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
05 Feb 2025	19.882	0.10	0.52%	19.882	19.882	10
04 Feb 2025	19.78	0.11	0.53%	19.78	19.78	0
03 Feb 2025	19.675	-0.36	-1.77%	19.675	19.675	0
31 Jan 2025	20.03	0.01	0.05%	20.03	20.03	3
30 Jan 2025	20.019	0.13	0.67%	20.019	20.019	0
29 Jan 2025	19.885	0.07	0.34%	19.871	19.932	907
28 Jan 2025	19.817	-0.02	-0.08%	19.817	19.817	1
27 Jan 2025	19.833	-0.03	-0.13%	19.784	19.85	4,051
24 Jan 2025	19.859	-0.05	-0.26%	19.842	20.0225	993
23 Jan 2025	19.91	0.03	0.14%	19.823	19.914	32
22 Jan 2025	19.883	0.10	0.52%	19.883	19.883	0
21 Jan 2025	19.78	0.09	0.46%	19.78	19.78	0
20 Jan 2025	19.69	0.02	0.09%	19.478	19.881	4,177
17 Jan 2025	19.673	0.20	1.02%	19.673	19.673	1
16 Jan 2025	19.474	0.18	0.94%	19.474	19.474	0
15 Jan 2025	19.292	0.25	1.31%	19.292	19.292	0
14 Jan 2025	19.042	0.05	0.28%	19.042	19.042	0
13 Jan 2025	18.989	-0.11	-0.58%	18.989	18.989	23
10 Jan 2025	19.10	-0.17	-0.86%	19.10	19.10	0
09 Jan 2025	19.266	0.16	0.85%	19.266	19.266	0
08 Jan 2025	19.103	0.03	0.13%	19.013	19.17	49
07 Jan 2025	19.078	0.02	0.09%	19.078	19.078	0
06 Jan 2025	19.06	0.22	1.18%	19.06	19.06	0

Hsbc Mecpab Etf

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions