ADVFN

Name	Symbol	Market	Type
Hsbc Mecpab Etf	LSE:HPAE	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.25	-1.22%	20.1975	20.17	20.225

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:35:00

Hsbc Mecpab Etf (HPAE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
19 Feb 2025	20.1975	-0.25	-1.22%	20.1975	20.1975	0
18 Feb 2025	20.4475	0.03	0.15%	20.4475	20.4475	0
17 Feb 2025	20.4175	0.07	0.34%	20.4175	20.4175	1
14 Feb 2025	20.3475	-0.06	-0.27%	20.3475	20.3475	122
13 Feb 2025	20.4025	0.21	1.03%	20.4025	20.4025	5
12 Feb 2025	20.195	0.02	0.09%	20.195	20.195	0
11 Feb 2025	20.1775	0.02	0.11%	20.1775	20.1775	1
10 Feb 2025	20.155	0.15	0.75%	20.155	20.155	2
07 Feb 2025	20.0055	-0.15	-0.75%	20.0055	20.0055	2
06 Feb 2025	20.1575	0.28	1.39%	20.1575	20.1575	1
05 Feb 2025	19.882	0.10	0.52%	19.882	19.882	10
04 Feb 2025	19.78	0.11	0.53%	19.78	19.78	0
03 Feb 2025	19.675	-0.36	-1.77%	19.675	19.675	0
31 Jan 2025	20.03	0.01	0.05%	20.03	20.03	3
30 Jan 2025	20.019	0.13	0.67%	20.019	20.019	0
29 Jan 2025	19.885	0.07	0.34%	19.871	19.932	907
28 Jan 2025	19.817	-0.02	-0.08%	19.817	19.817	1
27 Jan 2025	19.833	-0.03	-0.13%	19.784	19.85	4,051
24 Jan 2025	19.859	-0.05	-0.26%	19.842	20.0225	993
23 Jan 2025	19.91	0.03	0.14%	19.823	19.914	32
22 Jan 2025	19.883	0.10	0.52%	19.883	19.883	0
21 Jan 2025	19.78	0.09	0.46%	19.78	19.78	0
20 Jan 2025	19.69	0.02	0.09%	19.478	19.881	4,177