Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
UK
LSE
Hsbc Mecpab Etf (HPAE)
Hsbc Mecpab Etf (HPAE) Historical

HPAE Hsbc Mecpab Etf

18.721

-0.073 (-0.39%)

30 Dec 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Hsbc Mecpab Etf	LSE:HPAE	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.073	-0.39%	18.721	18.688	18.752

High Price	Low Price	Open Price	Traded	Last Trade
			11	16:35:02

Hsbc Mecpab Etf (HPAE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Dec 2024	18.794	0.07	0.39%	18.794	18.794	0
24 Dec 2024	18.721	0.00	0.00%	18.721	18.721	0
23 Dec 2024	18.721	0.07	0.36%	18.721	18.721	17
20 Dec 2024	18.653	-0.09	-0.48%	18.47	18.672	46,072
19 Dec 2024	18.743	-0.28	-1.49%	18.743	18.743	11
18 Dec 2024	19.026	-0.01	-0.05%	19.026	19.026	3
17 Dec 2024	19.035	-0.09	-0.45%	19.03	19.083	24,186
16 Dec 2024	19.121	-0.08	-0.42%	19.107	19.136	7
13 Dec 2024	19.202	0.00	-0.02%	19.202	19.202	0
12 Dec 2024	19.206	0.02	0.09%	19.206	19.206	2
11 Dec 2024	19.188	0.02	0.10%	18.95	19.241	8
10 Dec 2024	19.168	-0.17	-0.87%	19.16	19.279	144
09 Dec 2024	19.336	-0.07	-0.34%	19.336	19.336	10
06 Dec 2024	19.402	0.07	0.34%	19.32	19.418	3,598
05 Dec 2024	19.337	0.07	0.37%	19.337	19.337	0
04 Dec 2024	19.265	0.02	0.10%	19.228	19.299	1,914
03 Dec 2024	19.246	0.12	0.64%	19.20	19.251	4,914
02 Dec 2024	19.123	0.08	0.44%	19.123	19.123	11

Download more Hsbc Mecpab Etf Historical Data

Hsbc Mecpab Etf

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions