We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Hsbc Mecpab Etf | LSE:HPAE | London | Exchange Traded Fund |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.08 | 0.43% | 18.742 | 18.73 | 18.754 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
18.806 | 18.702 | 18.782 | 23 | 16:29:07 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
02 May 2024 | 18.742 | 0.08 | 0.43% | 18.702 | 18.806 | 23 |
01 May 2024 | 18.662 | -0.06 | -0.34% | 18.662 | 18.662 | 0 |
30 Apr 2024 | 18.726 | -0.11 | -0.59% | 18.726 | 18.726 | 4 |
29 Apr 2024 | 18.838 | -0.05 | -0.27% | 18.838 | 18.838 | 13 |
26 Apr 2024 | 18.889 | 0.25 | 1.34% | 18.889 | 18.889 | 13 |
25 Apr 2024 | 18.64 | -0.19 | -1.01% | 18.545 | 18.788 | 1 |
24 Apr 2024 | 18.83 | -0.11 | -0.59% | 18.83 | 18.83 | 1 |
23 Apr 2024 | 18.941 | 0.14 | 0.76% | 18.871 | 18.99 | 27 |
22 Apr 2024 | 18.798 | 0.19 | 1.04% | 18.793 | 18.854 | 3,168 |
19 Apr 2024 | 18.604 | 0.04 | 0.23% | 18.582 | 18.604 | 659 |
18 Apr 2024 | 18.562 | 0.08 | 0.42% | 18.562 | 18.562 | 0 |
17 Apr 2024 | 18.485 | 0.01 | 0.03% | 18.485 | 18.485 | 27 |
16 Apr 2024 | 18.479 | -0.22 | -1.18% | 18.479 | 18.479 | 0 |
15 Apr 2024 | 18.70 | 0.03 | 0.17% | 18.70 | 18.70 | 0 |
12 Apr 2024 | 18.669 | -0.01 | -0.06% | 18.669 | 18.669 | 0 |
11 Apr 2024 | 18.681 | -0.07 | -0.37% | 18.681 | 18.681 | 2 |
10 Apr 2024 | 18.75 | 0.03 | 0.16% | 18.75 | 18.75 | 0 |
09 Apr 2024 | 18.72 | -0.15 | -0.80% | 18.691 | 18.82 | 2,455 |
08 Apr 2024 | 18.871 | 0.09 | 0.49% | 18.871 | 18.871 | 0 |
05 Apr 2024 | 18.779 | -0.18 | -0.93% | 18.779 | 18.779 | 1 |
04 Apr 2024 | 18.955 | 0.00 | 0.00% | 18.887 | 18.984 | 322 |
03 Apr 2024 | 18.955 | 0.09 | 0.50% | 18.955 | 18.955 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions