We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Hsbc Korea Etf | LSE:HKOR | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -31.50 | -0.88% | 3,543.50 | 3,539.00 | 3,548.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3,556.00 | 3,536.50 | 3,550.00 | 1,982 | 12:07:50 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 3,575.00 | 86.00 | 2.46% | 3,545.00 | 3,579.00 | 2,791 |
| 14 Mar 2025 | 3,489.00 | 46.00 | 1.34% | 3,446.00 | 3,496.50 | 1,097 |
| 13 Mar 2025 | 3,443.00 | -24.50 | -0.71% | 3,416.00 | 3,469.00 | 586 |
| 12 Mar 2025 | 3,467.50 | 82.50 | 2.44% | 3,467.50 | 3,467.50 | 0 |
| 11 Mar 2025 | 3,385.00 | -17.00 | -0.50% | 3,385.00 | 3,385.00 | 137 |
| 10 Mar 2025 | 3,402.00 | -33.00 | -0.96% | 3,392.00 | 3,424.50 | 131 |
| 07 Mar 2025 | 3,435.00 | -30.00 | -0.87% | 3,435.00 | 3,435.00 | 0 |
| 06 Mar 2025 | 3,465.00 | 6.00 | 0.17% | 3,444.00 | 3,480.50 | 1,138 |
| 05 Mar 2025 | 3,459.00 | 41.00 | 1.20% | 3,457.00 | 3,486.00 | 891 |
| 04 Mar 2025 | 3,418.00 | -88.50 | -2.52% | 3,414.50 | 3,429.00 | 122 |
| 03 Mar 2025 | 3,506.50 | 25.50 | 0.73% | 3,471.00 | 3,520.50 | 775 |
| 28 Feb 2025 | 3,481.00 | -130.00 | -3.60% | 3,481.00 | 3,481.00 | 114 |
| 27 Feb 2025 | 3,611.00 | -77.00 | -2.09% | 3,596.00 | 3,645.50 | 997 |
| 26 Feb 2025 | 3,688.00 | 38.50 | 1.05% | 3,670.50 | 3,692.00 | 148 |
| 25 Feb 2025 | 3,649.50 | -36.00 | -0.98% | 3,642.50 | 3,717.00 | 753 |
| 24 Feb 2025 | 3,685.50 | -24.00 | -0.65% | 3,676.00 | 3,715.00 | 905 |
| 21 Feb 2025 | 3,709.50 | -5.00 | -0.13% | 3,692.00 | 3,730.00 | 295 |
| 20 Feb 2025 | 3,714.50 | -25.00 | -0.67% | 3,712.50 | 3,739.50 | 426 |
| 19 Feb 2025 | 3,739.50 | 61.00 | 1.66% | 3,728.50 | 3,743.00 | 140 |
| 18 Feb 2025 | 3,678.50 | 48.50 | 1.34% | 3,661.50 | 3,682.00 | 435 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
