ADVFN

Data Download:

Name	Symbol	Market	Type
Hsbc Korea Etf$	LSE:HKOD	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.89	-1.63%	53.645	53.57	53.72

High Price	Low Price	Open Price	Traded	Last Trade
53.765	53.215	53.52	297	16:29:59

Hsbc Korea Etf$ (HKOD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
16 May 2024	54.535	-0.04	-0.06%	54.535	54.535	0
15 May 2024	54.57	1.16	2.16%	53.615	54.625	117
14 May 2024	53.415	0.26	0.48%	53.415	53.415	53
13 May 2024	53.16	0.00	0.00%	53.13	53.33	1,905
10 May 2024	53.16	-0.23	-0.42%	53.16	53.16	0
09 May 2024	53.385	-0.58	-1.07%	52.86	53.41	2,125
08 May 2024	53.965	-0.16	-0.29%	53.755	54.07	767
07 May 2024	54.12	0.96	1.81%	53.76	54.135	889
03 May 2024	53.16	0.74	1.41%	53.025	53.37	2,900
02 May 2024	52.42	0.67	1.29%	51.96	52.465	122
01 May 2024	51.75	-0.22	-0.42%	51.75	51.75	0
30 Apr 2024	51.97	-0.26	-0.50%	51.945	52.33	122
29 Apr 2024	52.23	0.38	0.72%	52.23	52.23	0
26 Apr 2024	51.855	0.71	1.40%	51.63	51.905	2,198
25 Apr 2024	51.14	-0.69	-1.33%	51.14	51.14	0
24 Apr 2024	51.83	0.32	0.62%	51.795	52.095	179
23 Apr 2024	51.51	0.54	1.06%	51.51	51.51	0
22 Apr 2024	50.97	0.20	0.39%	50.97	50.97	0
19 Apr 2024	50.77	-0.66	-1.27%	50.485	50.885	8,916
18 Apr 2024	51.425	1.29	2.57%	51.085	51.645	6,430
17 Apr 2024	50.135	-0.38	-0.74%	50.10	50.42	12