Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Hsbc Jp Sus Etf | LSE:HSJP | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.20 | 1.47% | 13.768 | 13.756 | 13.782 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 13 | 16:35:17 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 13.568 | -0.15 | -1.09% | 13.568 | 13.662 | 81 |
| 19 Nov 2024 | 13.717 | -0.04 | -0.31% | 13.689 | 13.762 | 59,361 |
| 18 Nov 2024 | 13.759 | 0.06 | 0.46% | 13.662 | 13.773 | 317 |
| 15 Nov 2024 | 13.696 | -0.01 | -0.09% | 13.654 | 13.721 | 8,761 |
| 14 Nov 2024 | 13.709 | 0.06 | 0.47% | 13.701 | 13.764 | 7,708 |
| 13 Nov 2024 | 13.645 | -0.01 | -0.10% | 13.61 | 13.706 | 1,048 |
| 12 Nov 2024 | 13.659 | -0.05 | -0.36% | 13.659 | 13.659 | 1,224 |
| 11 Nov 2024 | 13.708 | 0.11 | 0.79% | 13.616 | 13.739 | 2,801 |
| 08 Nov 2024 | 13.60 | 0.02 | 0.13% | 13.509 | 13.73 | 6,169 |
| 07 Nov 2024 | 13.582 | 0.03 | 0.24% | 13.572 | 13.647 | 2,053 |
| 06 Nov 2024 | 13.549 | 0.10 | 0.73% | 13.519 | 13.74 | 43,318 |
| 05 Nov 2024 | 13.451 | 0.07 | 0.49% | 13.33 | 13.466 | 8,452 |
| 04 Nov 2024 | 13.386 | 0.05 | 0.34% | 13.386 | 13.386 | 278 |
| 01 Nov 2024 | 13.34 | 0.03 | 0.24% | 13.34 | 13.34 | 323 |
| 31 Oct 2024 | 13.308 | -0.07 | -0.49% | 13.308 | 13.308 | 276 |
| 30 Oct 2024 | 13.374 | -0.02 | -0.17% | 13.374 | 13.492 | 2,175 |
| 29 Oct 2024 | 13.397 | 0.05 | 0.41% | 13.37 | 13.467 | 16,487 |
| 28 Oct 2024 | 13.342 | 0.15 | 1.12% | 13.342 | 13.342 | 555 |
| 25 Oct 2024 | 13.194 | 0.03 | 0.19% | 13.194 | 13.194 | 35,175 |
| 24 Oct 2024 | 13.169 | 0.09 | 0.67% | 13.169 | 13.169 | 537 |
| 23 Oct 2024 | 13.081 | -0.21 | -1.55% | 13.081 | 13.081 | 331 |
| 22 Oct 2024 | 13.287 | -0.12 | -0.92% | 13.277 | 13.36 | 5,792 |
| 21 Oct 2024 | 13.411 | -0.19 | -1.39% | 13.411 | 13.411 | 880 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
