ADVFN

Data Download:

Name	Symbol	Market	Type
Hsbc Jp Su Dist	LSE:HSJA	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.052	-0.30%	17.378	17.36	17.392

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:35:24

Hsbc Jp Su Dist (HSJA) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
05 Jul 2024	17.378	-0.05	-0.30%	17.378	17.378	0
04 Jul 2024	17.43	0.23	1.34%	17.418	17.454	751
03 Jul 2024	17.20	0.14	0.84%	17.20	17.20	0
02 Jul 2024	17.057	0.23	1.37%	17.057	17.057	0
01 Jul 2024	16.827	-0.16	-0.94%	16.814	16.988	266
28 Jun 2024	16.987	0.21	1.25%	16.851	17.037	510
27 Jun 2024	16.777	0.10	0.59%	16.777	16.777	0
26 Jun 2024	16.679	-0.05	-0.32%	16.679	16.679	0
25 Jun 2024	16.733	0.22	1.33%	16.733	16.733	0
24 Jun 2024	16.513	0.21	1.31%	16.513	16.513	0
21 Jun 2024	16.299	-0.13	-0.80%	16.299	16.299	0
20 Jun 2024	16.43	0.00	0.01%	16.43	16.43	0
19 Jun 2024	16.429	0.01	0.05%	16.429	16.429	0
18 Jun 2024	16.421	-0.01	-0.05%	16.421	16.421	0
17 Jun 2024	16.43	-0.18	-1.11%	16.43	16.43	0
14 Jun 2024	16.614	0.05	0.30%	16.614	16.614	0
13 Jun 2024	16.565	-0.45	-2.64%	16.565	16.565	0
12 Jun 2024	17.015	0.21	1.24%	17.015	17.015	0
11 Jun 2024	16.806	-0.23	-1.33%	16.806	16.806	0
10 Jun 2024	17.033	0.10	0.60%	16.938	17.033	298
07 Jun 2024	16.932	-0.06	-0.38%	16.932	16.932	0