We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Hsbc Japan | LSE:HMXJ | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.00 | -0.09% | 1,110.00 | 1,109.00 | 1,110.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,114.00 | 1,107.50 | 1,112.00 | 14,506 | 16:35:23 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 1,110.00 | -1.00 | -0.09% | 1,107.50 | 1,114.00 | 14,506 |
| 02 Jan 2025 | 1,111.00 | 15.50 | 1.41% | 1,100.00 | 1,113.00 | 9,309 |
| 31 Dec 2024 | 1,095.50 | -1.50 | -0.14% | 1,092.00 | 1,096.00 | 768 |
| 30 Dec 2024 | 1,097.00 | 1.00 | 0.09% | 1,091.50 | 1,100.50 | 3,368 |
| 27 Dec 2024 | 1,096.00 | -8.00 | -0.72% | 1,094.00 | 1,104.00 | 7,574 |
| 24 Dec 2024 | 1,104.00 | 8.00 | 0.73% | 1,103.00 | 1,108.00 | 3,684 |
| 23 Dec 2024 | 1,096.00 | 6.00 | 0.55% | 1,089.50 | 1,099.00 | 2,522 |
| 20 Dec 2024 | 1,090.00 | -2.00 | -0.18% | 1,076.50 | 1,091.00 | 68,260 |
| 19 Dec 2024 | 1,092.00 | -13.50 | -1.22% | 1,082.00 | 1,092.50 | 7,606 |
| 18 Dec 2024 | 1,105.50 | -5.00 | -0.45% | 1,105.00 | 1,111.00 | 3,553 |
| 17 Dec 2024 | 1,110.50 | 1.50 | 0.14% | 1,107.50 | 1,113.50 | 1,351 |
| 16 Dec 2024 | 1,109.00 | -7.50 | -0.67% | 1,109.00 | 1,116.00 | 8,471 |
| 13 Dec 2024 | 1,116.50 | -3.50 | -0.31% | 1,115.50 | 1,125.00 | 8,092 |
| 12 Dec 2024 | 1,120.00 | -1.00 | -0.09% | 1,112.50 | 1,122.00 | 16,658 |
| 11 Dec 2024 | 1,121.00 | -3.50 | -0.31% | 1,115.50 | 1,122.50 | 8,541 |
| 10 Dec 2024 | 1,124.50 | -21.00 | -1.83% | 1,124.50 | 1,131.00 | 72,589 |
| 09 Dec 2024 | 1,145.50 | 19.50 | 1.73% | 1,133.50 | 1,148.50 | 36,683 |
| 06 Dec 2024 | 1,126.00 | -8.00 | -0.71% | 1,125.00 | 1,131.00 | 33,558 |
| 05 Dec 2024 | 1,134.00 | -4.50 | -0.40% | 1,133.00 | 1,139.00 | 7,651 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
