We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Hsbc Japan | LSE:HMXJ | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1,075.00 | 1,073.00 | 1,077.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 1,075.00 | 5.00 | 0.47% | 1,074.00 | 1,079.00 | 12,837 |
| 09 May 2024 | 1,070.00 | 3.00 | 0.28% | 1,058.50 | 1,075.00 | 10,715 |
| 08 May 2024 | 1,067.00 | -6.00 | -0.56% | 1,063.50 | 1,068.50 | 3,292 |
| 07 May 2024 | 1,073.00 | 18.50 | 1.75% | 1,069.00 | 1,074.00 | 4,585 |
| 03 May 2024 | 1,054.50 | 12.50 | 1.20% | 1,026.00 | 1,066.00 | 4,933 |
| 02 May 2024 | 1,042.00 | 19.00 | 1.86% | 1,025.50 | 1,051.00 | 7,899 |
| 01 May 2024 | 1,023.00 | -7.00 | -0.68% | 1,016.00 | 1,025.00 | 6,789 |
| 30 Apr 2024 | 1,030.00 | -6.50 | -0.63% | 1,029.00 | 1,039.50 | 8,011 |
| 29 Apr 2024 | 1,036.50 | 5.00 | 0.48% | 1,035.00 | 1,043.00 | 29,367 |
| 26 Apr 2024 | 1,031.50 | 8.50 | 0.83% | 1,028.00 | 1,034.50 | 12,566 |
| 25 Apr 2024 | 1,023.00 | -6.50 | -0.63% | 1,017.50 | 1,032.50 | 3,165 |
| 24 Apr 2024 | 1,029.50 | -1.50 | -0.15% | 1,027.50 | 1,038.00 | 19,754 |
| 23 Apr 2024 | 1,031.00 | 7.00 | 0.68% | 1,026.50 | 1,034.00 | 7,887 |
| 22 Apr 2024 | 1,024.00 | 13.00 | 1.29% | 1,018.50 | 1,028.00 | 7,712 |
| 19 Apr 2024 | 1,011.00 | 0.00 | 0.00% | 1,004.50 | 1,011.50 | 5,358 |
| 18 Apr 2024 | 1,011.00 | 5.00 | 0.50% | 1,004.50 | 1,012.00 | 6,012 |
| 17 Apr 2024 | 1,006.00 | 5.00 | 0.50% | 1,003.50 | 1,010.50 | 9,198 |
| 16 Apr 2024 | 1,001.00 | -23.00 | -2.25% | 995.50 | 1,004.50 | 28,473 |
| 15 Apr 2024 | 1,024.00 | -8.50 | -0.82% | 1,023.00 | 1,030.50 | 16,097 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
