![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Hsbc Icav Su De | LSE:HDBA | London | Exchange Traded Fund |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.001 | -0.01% | 10.119 | 10.112 | 10.126 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
10.143 | 10.092 | 10.122 | 800 | 16:28:23 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
28 Jun 2024 | 10.119 | 0.00 | -0.01% | 10.092 | 10.143 | 800 |
27 Jun 2024 | 10.12 | 0.01 | 0.13% | 10.12 | 10.12 | 0 |
26 Jun 2024 | 10.107 | -0.02 | -0.18% | 10.107 | 10.107 | 0 |
25 Jun 2024 | 10.125 | 0.00 | 0.03% | 10.125 | 10.125 | 0 |
24 Jun 2024 | 10.122 | 0.00 | 0.01% | 10.122 | 10.122 | 0 |
21 Jun 2024 | 10.121 | 0.00 | 0.04% | 10.121 | 10.121 | 0 |
20 Jun 2024 | 10.117 | -0.01 | -0.12% | 10.117 | 10.117 | 0 |
19 Jun 2024 | 10.129 | 0.01 | 0.08% | 10.129 | 10.129 | 0 |
18 Jun 2024 | 10.121 | 0.02 | 0.17% | 10.121 | 10.121 | 0 |
17 Jun 2024 | 10.104 | -0.02 | -0.24% | 10.104 | 10.104 | 0 |
14 Jun 2024 | 10.128 | 0.01 | 0.14% | 10.105 | 10.152 | 1,600 |
13 Jun 2024 | 10.114 | 0.00 | -0.02% | 10.114 | 10.114 | 0 |
12 Jun 2024 | 10.116 | 0.07 | 0.66% | 10.116 | 10.116 | 0 |
11 Jun 2024 | 10.05 | 0.01 | 0.05% | 10.05 | 10.05 | 0 |
10 Jun 2024 | 10.045 | -0.02 | -0.24% | 10.026 | 10.062 | 79,781 |
07 Jun 2024 | 10.069 | -0.04 | -0.41% | 10.069 | 10.069 | 0 |
06 Jun 2024 | 10.11 | 0.00 | -0.03% | 10.11 | 10.11 | 0 |
05 Jun 2024 | 10.113 | 0.02 | 0.20% | 10.113 | 10.113 | 0 |
04 Jun 2024 | 10.093 | 0.04 | 0.40% | 10.093 | 10.093 | 0 |
03 Jun 2024 | 10.053 | 0.03 | 0.28% | 10.053 | 10.053 | 0 |
31 May 2024 | 10.025 | 0.01 | 0.11% | 10.025 | 10.025 | 0 |
30 May 2024 | 10.014 | 0.03 | 0.32% | 10.014 | 10.014 | 0 |
29 May 2024 | 9.982 | -0.04 | -0.35% | 9.982 | 9.982 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions