Hsbc Icav Su De Price History - Historical Data for HDBA

Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
UK
LSE
Hsbc Icav Su De (HDBA)
Hsbc Icav Su De (HDBA) Historical

Name	Symbol	Market	Type
Hsbc Icav Su De	LSE:HDBA	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	10.491	10.502	10.516

High Price	Low Price	Open Price	Traded	Last Trade
			0	12:16:26

Hsbc Icav Su De (HDBA) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
06 Mar 2025	10.491	-0.04	-0.34%	10.491	10.491	0
05 Mar 2025	10.527	-0.03	-0.30%	10.527	10.527	0
04 Mar 2025	10.559	0.04	0.38%	10.537	10.57	1,044
03 Mar 2025	10.519	0.01	0.08%	10.492	10.528	6,459
28 Feb 2025	10.511	0.04	0.34%	10.511	10.511	0
27 Feb 2025	10.475	0.01	0.08%	10.475	10.475	0
26 Feb 2025	10.467	-0.01	-0.06%	10.467	10.467	0
25 Feb 2025	10.473	0.04	0.42%	10.473	10.473	0
24 Feb 2025	10.429	0.02	0.18%	10.429	10.429	0
21 Feb 2025	10.41	0.02	0.16%	10.41	10.41	0
20 Feb 2025	10.393	0.02	0.18%	10.393	10.393	0
19 Feb 2025	10.374	0.00	-0.04%	10.374	10.374	0
18 Feb 2025	10.378	-0.01	-0.10%	10.378	10.378	0
17 Feb 2025	10.388	-0.01	-0.05%	10.388	10.388	0
14 Feb 2025	10.393	0.03	0.26%	10.393	10.393	0
13 Feb 2025	10.366	0.03	0.30%	10.366	10.366	0
12 Feb 2025	10.335	-0.04	-0.36%	10.335	10.335	0
11 Feb 2025	10.372	-0.02	-0.15%	10.372	10.372	0
10 Feb 2025	10.388	0.00	0.03%	10.388	10.388	0
07 Feb 2025	10.385	-0.02	-0.18%	10.385	10.385	0

Hsbc Icav Su De

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions