Hsbc Icav Gl Su Price History - Historical Data for HSGU

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
UK
LSE
Hsbc Icav Gl Su (HSGU)
Hsbc Icav Gl Su (HSGU) Historical

Name	Symbol	Market	Type
Hsbc Icav Gl Su	LSE:HSGU	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	10.718	10.708	10.728

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:00:00

Hsbc Icav Gl Su (HSGU) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
04 Feb 2025	10.718	0.00	0.00%	10.718	10.718	0
03 Feb 2025	10.718	0.03	0.31%	10.718	10.718	0
31 Jan 2025	10.685	0.02	0.21%	10.685	10.685	0
30 Jan 2025	10.663	0.02	0.16%	10.663	10.663	0
29 Jan 2025	10.646	0.01	0.06%	10.646	10.646	0
28 Jan 2025	10.64	-0.01	-0.08%	10.64	10.64	0
27 Jan 2025	10.648	0.03	0.27%	10.648	10.648	0
24 Jan 2025	10.619	-0.01	-0.06%	10.619	10.619	0
23 Jan 2025	10.625	-0.01	-0.08%	10.625	10.625	0
22 Jan 2025	10.634	-0.01	-0.10%	10.634	10.634	0
21 Jan 2025	10.645	0.02	0.20%	10.645	10.645	0
20 Jan 2025	10.624	0.00	0.01%	10.624	10.624	0
17 Jan 2025	10.623	0.01	0.11%	10.623	10.623	0
16 Jan 2025	10.611	0.03	0.29%	10.611	10.611	0
15 Jan 2025	10.58	0.06	0.53%	10.58	10.58	0
14 Jan 2025	10.524	-0.02	-0.14%	10.524	10.524	0
13 Jan 2025	10.539	-0.02	-0.23%	10.539	10.539	0
10 Jan 2025	10.563	-0.03	-0.25%	10.563	10.563	0
09 Jan 2025	10.589	0.00	0.00%	10.589	10.589	0
08 Jan 2025	10.589	-0.02	-0.16%	10.573	10.595	1,075
07 Jan 2025	10.606	-0.03	-0.30%	10.606	10.606	0
06 Jan 2025	10.638	-0.02	-0.14%	10.638	10.638	0

Hsbc Icav Gl Su

Rari Governance Token

KBC Bank NV Until 03.12....

Pengana Capital

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions