ADVFN

Data Download:

Name	Symbol	Market	Type
Hsbc Icav Gl Su	LSE:HSGU	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	10.249	10.278	10.296

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:19:26

Hsbc Icav Gl Su (HSGU) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
02 May 2024	10.249	0.02	0.21%	10.249	10.249	0
01 May 2024	10.228	0.00	0.04%	10.228	10.228	0
30 Apr 2024	10.224	-0.02	-0.15%	10.224	10.224	0
29 Apr 2024	10.239	0.02	0.20%	10.239	10.239	0
26 Apr 2024	10.219	0.02	0.22%	10.219	10.219	0
25 Apr 2024	10.197	-0.03	-0.32%	10.197	10.197	0
24 Apr 2024	10.23	-0.04	-0.40%	10.23	10.23	0
23 Apr 2024	10.271	0.01	0.12%	10.271	10.271	0
22 Apr 2024	10.259	0.00	0.00%	10.259	10.259	0
19 Apr 2024	10.259	0.01	0.06%	10.259	10.259	0
18 Apr 2024	10.253	-0.01	-0.08%	10.253	10.253	0
17 Apr 2024	10.261	0.01	0.07%	10.261	10.261	0
16 Apr 2024	10.254	-0.02	-0.15%	10.254	10.254	0
15 Apr 2024	10.269	-0.05	-0.44%	10.269	10.269	0
12 Apr 2024	10.314	0.04	0.42%	10.294	10.336	2,126
11 Apr 2024	10.271	-0.03	-0.31%	10.271	10.271	0
10 Apr 2024	10.303	-0.04	-0.43%	10.303	10.303	0
09 Apr 2024	10.347	0.03	0.31%	10.347	10.347	0
08 Apr 2024	10.315	-0.03	-0.33%	10.315	10.315	0
05 Apr 2024	10.349	-0.01	-0.14%	10.349	10.349	0
04 Apr 2024	10.363	0.02	0.19%	10.363	10.363	0
03 Apr 2024	10.343	0.01	0.11%	10.343	10.343	0