Hsbc Icav Gl Su Price History - Historical Data for HSGU

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
ETFs
UK
LSE
Hsbc Icav Gl Su (HSGU)
Hsbc Icav Gl Su (HSGU) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Hsbc Icav Gl Su	LSE:HSGU	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.043	-0.40%	10.674	10.664	10.684

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:35:12

Hsbc Icav Gl Su (HSGU) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
18 Dec 2024	10.717	-0.01	-0.06%	10.717	10.717	0
17 Dec 2024	10.723	0.00	0.00%	10.723	10.723	0
16 Dec 2024	10.723	-0.02	-0.20%	10.722	10.741	1,075
13 Dec 2024	10.744	-0.04	-0.36%	10.742	10.757	1,075
12 Dec 2024	10.783	-0.02	-0.20%	10.778	10.798	3,225
11 Dec 2024	10.805	-0.02	-0.14%	10.805	10.805	0
10 Dec 2024	10.82	0.00	0.01%	10.82	10.82	0
09 Dec 2024	10.819	0.00	-0.03%	10.81	10.819	1,075
06 Dec 2024	10.822	0.00	0.02%	10.822	10.822	0
05 Dec 2024	10.82	-0.01	-0.06%	10.82	10.82	0
04 Dec 2024	10.826	0.01	0.06%	10.791	10.826	2,150
03 Dec 2024	10.819	0.00	0.02%	10.803	10.839	3,225
02 Dec 2024	10.817	0.02	0.15%	10.817	10.817	0
29 Nov 2024	10.801	0.04	0.33%	10.801	10.801	0
28 Nov 2024	10.766	0.02	0.20%	10.766	10.766	0
27 Nov 2024	10.744	0.03	0.30%	10.744	10.744	0
26 Nov 2024	10.712	0.00	-0.01%	10.712	10.712	0
25 Nov 2024	10.713	0.04	0.37%	10.713	10.713	0
22 Nov 2024	10.673	0.02	0.18%	10.673	10.673	0
21 Nov 2024	10.654	0.01	0.06%	10.654	10.654	0
20 Nov 2024	10.648	0.00	-0.04%	10.648	10.648	0
19 Nov 2024	10.652	0.02	0.15%	10.652	10.652	0

Download more Hsbc Icav Gl Su Historical Data

Hsbc Icav Gl Su

Intesa Sanpaolo

ETFS Long NOK Short EUR

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions