We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Hsbc Icav Gl Su | LSE:HSGG | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.10% | 10.229 | 10.222 | 10.236 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 10.229 | -0.01 | -0.10% | 10.229 | 10.229 | 0 |
| 27 Jun 2024 | 10.239 | 0.00 | -0.02% | 10.239 | 10.239 | 0 |
| 26 Jun 2024 | 10.241 | -0.03 | -0.29% | 10.241 | 10.241 | 0 |
| 25 Jun 2024 | 10.271 | 0.01 | 0.06% | 10.271 | 10.271 | 0 |
| 24 Jun 2024 | 10.265 | 0.00 | -0.03% | 10.265 | 10.265 | 0 |
| 21 Jun 2024 | 10.268 | 0.00 | -0.02% | 10.268 | 10.268 | 0 |
| 20 Jun 2024 | 10.27 | -0.01 | -0.13% | 10.27 | 10.27 | 0 |
| 19 Jun 2024 | 10.283 | 0.00 | 0.00% | 10.283 | 10.283 | 0 |
| 18 Jun 2024 | 10.283 | 0.03 | 0.33% | 10.283 | 10.283 | 0 |
| 17 Jun 2024 | 10.249 | -0.03 | -0.29% | 10.249 | 10.249 | 0 |
| 14 Jun 2024 | 10.279 | 0.04 | 0.37% | 10.279 | 10.279 | 0 |
| 13 Jun 2024 | 10.241 | 0.02 | 0.16% | 10.241 | 10.241 | 0 |
| 12 Jun 2024 | 10.225 | 0.07 | 0.66% | 10.225 | 10.225 | 0 |
| 11 Jun 2024 | 10.158 | 0.02 | 0.20% | 10.158 | 10.158 | 0 |
| 10 Jun 2024 | 10.138 | -0.05 | -0.45% | 10.138 | 10.138 | 0 |
| 07 Jun 2024 | 10.184 | -0.04 | -0.41% | 10.184 | 10.184 | 0 |
| 06 Jun 2024 | 10.226 | -0.01 | -0.05% | 10.226 | 10.226 | 0 |
| 05 Jun 2024 | 10.231 | 0.03 | 0.30% | 10.231 | 10.231 | 5 |
| 04 Jun 2024 | 10.20 | 0.04 | 0.37% | 10.20 | 10.20 | 0 |
| 03 Jun 2024 | 10.162 | 0.04 | 0.38% | 10.162 | 10.162 | 4 |
| 31 May 2024 | 10.124 | 0.01 | 0.14% | 10.124 | 10.124 | 0 |
| 30 May 2024 | 10.11 | 0.03 | 0.26% | 10.11 | 10.11 | 0 |
| 29 May 2024 | 10.084 | -0.06 | -0.60% | 10.084 | 10.084 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
