Hsbc Icav Gl Su Price History - Historical Data for HSGG

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
ETFs
UK
LSE
Hsbc Icav Gl Su (HSGG)
Hsbc Icav Gl Su (HSGG) Historical

Name	Symbol	Market	Type
Hsbc Icav Gl Su	LSE:HSGG	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.015	-0.15%	10.253	10.24	10.266

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:35:19

Hsbc Icav Gl Su (HSGG) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Jan 2025	10.253	-0.02	-0.15%	10.253	10.253	0
13 Jan 2025	10.268	-0.02	-0.20%	10.268	10.268	0
10 Jan 2025	10.289	-0.03	-0.31%	10.289	10.289	0
09 Jan 2025	10.321	0.01	0.10%	10.321	10.321	0
08 Jan 2025	10.311	-0.02	-0.23%	10.311	10.311	0
07 Jan 2025	10.335	-0.03	-0.28%	10.335	10.335	0
06 Jan 2025	10.364	-0.02	-0.17%	10.364	10.364	0
03 Jan 2025	10.382	-0.02	-0.14%	10.38	10.395	15,748
02 Jan 2025	10.397	0.00	0.04%	10.397	10.397	0
31 Dec 2024	10.393	0.00	0.00%	10.393	10.393	0
30 Dec 2024	10.393	0.02	0.14%	10.393	10.393	0
27 Dec 2024	10.378	-0.02	-0.20%	10.378	10.378	0
24 Dec 2024	10.399	0.00	0.00%	10.399	10.399	0
23 Dec 2024	10.399	-0.02	-0.19%	10.399	10.399	0
20 Dec 2024	10.419	0.02	0.17%	10.419	10.419	0
19 Dec 2024	10.401	-0.04	-0.40%	10.401	10.401	0
18 Dec 2024	10.443	0.00	-0.04%	10.443	10.443	0
17 Dec 2024	10.447	0.00	0.00%	10.447	10.447	0
16 Dec 2024	10.447	-0.02	-0.18%	10.447	10.447	0

Hsbc Icav Gl Su

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions