We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Hsbc Icav Gl Su | LSE:HSGE | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 10.228 | 10.204 | 10.218 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 10:53:21 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 10.228 | -0.03 | -0.28% | 10.228 | 10.228 | 0 |
| 25 Jun 2024 | 10.257 | 0.00 | 0.04% | 10.257 | 10.257 | 0 |
| 24 Jun 2024 | 10.253 | -0.01 | -0.05% | 10.253 | 10.253 | 0 |
| 21 Jun 2024 | 10.258 | 0.00 | -0.03% | 10.258 | 10.258 | 0 |
| 20 Jun 2024 | 10.261 | -0.01 | -0.14% | 10.261 | 10.261 | 0 |
| 19 Jun 2024 | 10.275 | 0.00 | 0.01% | 10.275 | 10.275 | 0 |
| 18 Jun 2024 | 10.274 | 0.03 | 0.32% | 10.274 | 10.274 | 0 |
| 17 Jun 2024 | 10.241 | -0.03 | -0.29% | 10.241 | 10.241 | 0 |
| 14 Jun 2024 | 10.271 | 0.04 | 0.37% | 10.271 | 10.271 | 0 |
| 13 Jun 2024 | 10.233 | 0.02 | 0.16% | 10.233 | 10.233 | 0 |
| 12 Jun 2024 | 10.217 | 0.07 | 0.66% | 10.217 | 10.217 | 0 |
| 11 Jun 2024 | 10.15 | 0.02 | 0.22% | 10.15 | 10.15 | 0 |
| 10 Jun 2024 | 10.128 | -0.05 | -0.48% | 10.128 | 10.128 | 0 |
| 07 Jun 2024 | 10.177 | -0.04 | -0.42% | 10.177 | 10.177 | 0 |
| 06 Jun 2024 | 10.22 | 0.00 | 0.04% | 10.22 | 10.22 | 0 |
| 05 Jun 2024 | 10.216 | 0.02 | 0.22% | 10.216 | 10.216 | 0 |
| 04 Jun 2024 | 10.194 | 0.04 | 0.36% | 10.194 | 10.194 | 0 |
| 03 Jun 2024 | 10.157 | 0.04 | 0.36% | 10.157 | 10.157 | 0 |
| 31 May 2024 | 10.121 | 0.02 | 0.15% | 10.121 | 10.121 | 0 |
| 30 May 2024 | 10.106 | 0.02 | 0.24% | 10.106 | 10.106 | 0 |
| 29 May 2024 | 10.082 | -0.06 | -0.60% | 10.082 | 10.082 | 0 |
| 28 May 2024 | 10.143 | -0.01 | -0.06% | 10.143 | 10.143 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
