ADVFN

Name	Symbol	Market	Type
Hsbc Icav Gl Sk	LSE:HBKU	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.039	0.36%	10.835	10.802	10.868

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:35:29

Hsbc Icav Gl Sk (HBKU) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Feb 2025	10.835	0.04	0.36%	10.835	10.835	0
13 Feb 2025	10.796	0.03	0.25%	10.796	10.796	0
12 Feb 2025	10.769	-0.05	-0.45%	10.769	10.778	400
11 Feb 2025	10.818	-0.02	-0.19%	10.818	10.818	0
10 Feb 2025	10.839	0.00	0.02%	10.839	10.839	0
07 Feb 2025	10.837	-0.01	-0.06%	10.837	10.837	0
06 Feb 2025	10.844	0.01	0.07%	10.808	10.955	3,662
05 Feb 2025	10.836	0.03	0.24%	10.788	10.856	572
04 Feb 2025	10.81	0.00	0.03%	10.758	10.88	42
03 Feb 2025	10.807	-0.01	-0.05%	10.754	10.834	60
31 Jan 2025	10.812	0.03	0.27%	10.774	10.838	305
30 Jan 2025	10.783	-0.02	-0.19%	10.783	10.783	0
29 Jan 2025	10.804	0.02	0.22%	10.804	10.804	0
28 Jan 2025	10.78	0.01	0.12%	10.724	10.802	4,500
27 Jan 2025	10.767	0.02	0.20%	10.767	10.767	0
24 Jan 2025	10.746	0.00	0.04%	10.746	10.746	0
23 Jan 2025	10.742	0.00	-0.04%	10.742	10.742	0
22 Jan 2025	10.746	0.02	0.19%	10.72	10.758	485
21 Jan 2025	10.726	0.03	0.26%	10.726	10.726	0
20 Jan 2025	10.698	0.00	-0.02%	10.658	10.724	1
17 Jan 2025	10.70	0.02	0.15%	10.698	10.728	462
16 Jan 2025	10.684	0.01	0.09%	10.684	10.684	0