ADVFN

Name	Symbol	Market	Type
Hsbc Icav Gl Sk	LSE:HBKU	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.031	0.29%	10.814	10.786	10.842

High Price	Low Price	Open Price	Traded	Last Trade
10.838	10.774	10.838	300	14:50:37

Hsbc Icav Gl Sk (HBKU) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
30 Jan 2025	10.783	-0.02	-0.19%	10.783	10.783	0
29 Jan 2025	10.804	0.02	0.22%	10.804	10.804	0
28 Jan 2025	10.78	0.01	0.12%	10.724	10.802	4,500
27 Jan 2025	10.767	0.02	0.20%	10.767	10.767	0
24 Jan 2025	10.746	0.00	0.04%	10.746	10.746	0
23 Jan 2025	10.742	0.00	-0.04%	10.742	10.742	0
22 Jan 2025	10.746	0.02	0.19%	10.72	10.758	485
21 Jan 2025	10.726	0.03	0.26%	10.726	10.726	0
20 Jan 2025	10.698	0.00	-0.02%	10.658	10.724	1
17 Jan 2025	10.70	0.02	0.15%	10.698	10.728	462
16 Jan 2025	10.684	0.01	0.09%	10.684	10.684	0
15 Jan 2025	10.674	0.04	0.38%	10.621	10.766	999
14 Jan 2025	10.634	0.02	0.15%	10.606	10.702	1,187
13 Jan 2025	10.618	-0.03	-0.28%	10.60	10.628	49
10 Jan 2025	10.648	-0.01	-0.11%	10.648	10.648	0
09 Jan 2025	10.66	0.00	0.04%	10.66	10.66	0
08 Jan 2025	10.656	-0.02	-0.22%	10.656	10.656	0
07 Jan 2025	10.68	-0.02	-0.15%	10.676	10.718	5,121
06 Jan 2025	10.696	-0.01	-0.07%	10.696	10.696	0
03 Jan 2025	10.703	-0.01	-0.05%	10.703	10.703	0
02 Jan 2025	10.708	0.02	0.17%	10.655	10.77	51
31 Dec 2024	10.69	0.00	0.00%	10.69	10.69	0