We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Hsbc Icav Gl Sk | LSE:HBKS | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0335 | 0.41% | 8.135 | 8.117 | 8.153 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 14 | 16:35:26 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 8.135 | 0.03 | 0.41% | 8.135 | 8.135 | 14 |
| 30 May 2024 | 8.1015 | -0.01 | -0.17% | 8.1015 | 8.1015 | 12 |
| 29 May 2024 | 8.1155 | 0.00 | 0.00% | 8.078 | 8.13 | 130,051 |
| 28 May 2024 | 8.1155 | -0.02 | -0.18% | 8.1035 | 8.151 | 675 |
| 24 May 2024 | 8.1305 | -0.02 | -0.23% | 8.121 | 8.1745 | 232 |
| 23 May 2024 | 8.1495 | -0.02 | -0.19% | 8.138 | 8.151 | 1,065 |
| 22 May 2024 | 8.165 | -0.01 | -0.12% | 8.127 | 8.378 | 1,096 |
| 21 May 2024 | 8.1745 | -0.01 | -0.07% | 8.1745 | 8.1745 | 985 |
| 20 May 2024 | 8.1805 | 0.00 | 0.02% | 8.172 | 8.204 | 4,770 |
| 17 May 2024 | 8.1785 | -0.03 | -0.40% | 8.1785 | 8.206 | 1,531 |
| 16 May 2024 | 8.2115 | 0.01 | 0.18% | 8.2115 | 8.2115 | 12 |
| 15 May 2024 | 8.1965 | -0.02 | -0.23% | 8.1965 | 8.1965 | 7 |
| 14 May 2024 | 8.2155 | -0.01 | -0.13% | 8.2155 | 8.2155 | 24 |
| 13 May 2024 | 8.2265 | -0.03 | -0.34% | 8.2205 | 8.259 | 2,029 |
| 10 May 2024 | 8.2545 | 0.01 | 0.07% | 8.2545 | 8.2545 | 180 |
| 09 May 2024 | 8.249 | -0.02 | -0.24% | 8.2455 | 8.3005 | 442 |
| 08 May 2024 | 8.2685 | 0.04 | 0.47% | 8.2685 | 8.2685 | 120 |
| 07 May 2024 | 8.2295 | 0.02 | 0.24% | 8.213 | 8.287 | 842 |
| 03 May 2024 | 8.21 | 0.00 | -0.04% | 8.208 | 8.229 | 982 |
| 02 May 2024 | 8.213 | 0.01 | 0.14% | 8.213 | 8.213 | 7 |
| 01 May 2024 | 8.2015 | 0.02 | 0.24% | 8.2015 | 8.2015 | 1,047 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
